Marchés français ouverture 8 h 21 min

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,29+1,14 (+6,28 %)
À la clôture : 04:00PM EDT
19,31 +0,02 (+0,10 %)
Échanges après Bourse : 06:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220520C000300002022-05-12 3:11PM EDT2022-05-200.040.000.01+0.03+300.00%21,651225.00%
LYFT220527C000300002022-05-18 2:17PM EDT2022-05-270.020.000.030.00-29453120.31%
LYFT220603C000300002022-05-19 9:34AM EDT2022-06-030.030.010.030.00-141493.75%
LYFT220610C000300002022-05-19 10:09AM EDT2022-06-100.040.020.03+0.01+33.33%421180.47%
LYFT220617C000300002022-05-19 2:22PM EDT2022-06-170.050.040.060.00-43,12978.13%
LYFT220624C000300002022-05-16 12:07PM EDT2022-06-240.080.040.710.00-200105107.23%
LYFT220715C000300002022-05-19 2:57PM EDT2022-07-150.130.120.13+0.03+30.00%292,25366.41%
LYFT220916C000300002022-05-19 12:02PM EDT2022-09-160.600.550.59+0.13+27.66%161,28866.80%
LYFT221021C000300002022-05-19 12:16PM EDT2022-10-210.860.770.81+0.15+21.13%171,15165.33%
LYFT230120C000300002022-05-19 12:51PM EDT2023-01-201.351.321.41+0.18+15.38%2101,37263.48%
LYFT240119C000300002022-05-19 10:59AM EDT2024-01-193.353.353.55+0.09+2.76%1071062.70%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220520P000300002022-05-19 10:03AM EDT2022-05-2011.0810.6510.75-0.68-5.78%11,622293.75%
LYFT220527P000300002022-05-16 1:44PM EDT2022-05-2710.5610.5510.850.00-1040172.66%
LYFT220603P000300002022-05-18 3:21PM EDT2022-06-0311.6010.5010.850.00-618129.30%
LYFT220610P000300002022-05-19 3:56PM EDT2022-06-1010.7510.6510.80+0.29+2.77%92875.00%
LYFT220617P000300002022-05-18 3:55PM EDT2022-06-1711.7710.7010.800.00-74,60775.78%
LYFT220715P000300002022-05-17 3:10PM EDT2022-07-1510.3610.7510.850.00-12,04362.50%
LYFT220916P000300002022-05-19 1:12PM EDT2022-09-1611.2211.1011.30+0.12+1.08%13,00063.92%
LYFT221021P000300002022-05-11 10:11AM EDT2022-10-2112.0511.3011.400.00-5414961.04%
LYFT230120P000300002022-05-19 12:03PM EDT2023-01-2011.7011.7011.85-0.51-4.18%201,99757.72%
LYFT240119P000300002022-05-12 12:36PM EDT2024-01-1913.4712.9513.200.00-11,48151.55%