Marchés français ouverture 7 h 40 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0644 -0,0002 (-0,02 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 792,06 +2 037,74 (+3,53 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419C00030000 | 2024-04-12 12:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,470 | 287.50% |
| LYFT240503C00030000 | 2024-04-05 10:06AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 177.93% |
| LYFT240510C00030000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 50 | 352 | 108.59% |
| LYFT240517C00030000 | 2024-04-18 2:01PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.08 | +0.03 | +60.00% | 24 | 51,043 | 101.95% |
| LYFT240621C00030000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | -0.03 | -17.65% | 41 | 317 | 80.47% |
| LYFT240719C00030000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 35 | 1,240 | 72.66% |
| LYFT240920C00030000 | 2024-04-18 9:37AM EDT | 2024-09-20 | 0.36 | 0.47 | 0.52 | -0.25 | -40.98% | 5 | 224 | 70.61% |
| LYFT241018C00030000 | 2024-04-18 3:51PM EDT | 2024-10-18 | 0.67 | 0.57 | 0.67 | -0.11 | -14.10% | 1 | 43 | 69.34% |
| LYFT250117C00030000 | 2024-04-18 1:52PM EDT | 2025-01-17 | 1.21 | 1.09 | 1.14 | -0.07 | -5.47% | 1 | 5,058 | 68.56% |
| LYFT250516C00030000 | 2024-04-18 2:12PM EDT | 2025-05-16 | 1.86 | 1.71 | 1.79 | -0.57 | -23.46% | 13 | 64 | 68.12% |
| LYFT251219C00030000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 3.05 | 2.57 | 2.77 | 0.00 | - | 1 | 347 | 66.09% |
| LYFT260116C00030000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 2.79 | 2.65 | 2.93 | -0.46 | -14.15% | 17 | 2,878 | 66.04% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419P00030000 | 2024-04-04 3:22PM EDT | 2024-04-19 | 12.65 | 12.45 | 14.95 | 0.00 | - | 1 | 0 | 592.97% |
| LYFT240517P00030000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 11.62 | 12.25 | 14.00 | 0.00 | - | 3 | 15 | 178.91% |
| LYFT240621P00030000 | 2024-04-16 2:11PM EDT | 2024-06-21 | 11.55 | 13.25 | 13.75 | 0.00 | - | 2 | 29 | 88.87% |
| LYFT240719P00030000 | 2024-03-13 10:15AM EDT | 2024-07-19 | 11.75 | 11.00 | 11.15 | 0.00 | - | - | 1 | 0.00% |
| LYFT241018P00030000 | 2024-04-17 9:35AM EDT | 2024-10-18 | 11.95 | 13.50 | 14.60 | 0.00 | - | 1 | 21 | 73.83% |
| LYFT250117P00030000 | 2024-04-16 11:48AM EDT | 2025-01-17 | 13.40 | 13.70 | 14.35 | +0.95 | +7.63% | 1 | 3,061 | 59.77% |
| LYFT260116P00030000 | 2024-03-22 2:09PM EDT | 2026-01-16 | 12.41 | 14.25 | 14.60 | 0.00 | - | 1 | 4 | 47.78% |
