Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240517C00028000 | 2024-04-16 11:08AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
LYFT240621C00028000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LYFT240719C00028000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
LYFT240920C00028000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LYFT241018C00028000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240517P00028000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LYFT240621P00028000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LYFT240719P00028000 | 2024-04-11 1:02PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LYFT241018P00028000 | 2024-04-17 9:34AM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |