Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220708C00025000 | 2022-06-28 2:26PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 102 | 225.00% |
| LYFT220715C00025000 | 2022-07-01 12:16PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 6 | 6,718 | 143.75% |
| LYFT220722C00025000 | 2022-06-29 1:00PM EDT | 2022-07-22 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 47 | 123.44% |
| LYFT220729C00025000 | 2022-06-29 12:58PM EDT | 2022-07-29 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 96 | 104.69% |
| LYFT220805C00025000 | 2022-06-28 2:01PM EDT | 2022-08-05 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 70 | 141.41% |
| LYFT220819C00025000 | 2022-07-01 3:10PM EDT | 2022-08-19 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 5 | 174 | 98.44% |
| LYFT220916C00025000 | 2022-07-01 1:47PM EDT | 2022-09-16 | 0.18 | 0.18 | 0.19 | +0.01 | +5.88% | 12 | 5,118 | 87.50% |
| LYFT221021C00025000 | 2022-07-01 3:51PM EDT | 2022-10-21 | 0.26 | 0.24 | 0.26 | +0.01 | +4.00% | 17 | 1,987 | 77.34% |
| LYFT230120C00025000 | 2022-07-01 3:30PM EDT | 2023-01-20 | 0.61 | 0.58 | 0.62 | +0.01 | +1.67% | 67 | 2,689 | 72.46% |
| LYFT240119C00025000 | 2022-07-01 3:54PM EDT | 2024-01-19 | 2.03 | 2.00 | 2.09 | -0.12 | -5.58% | 24 | 2,857 | 68.65% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220708P00025000 | 2022-06-27 3:52PM EDT | 2022-07-08 | 9.15 | 11.40 | 11.60 | 0.00 | - | - | 5 | 287.50% |
| LYFT220715P00025000 | 2022-07-01 3:46PM EDT | 2022-07-15 | 11.45 | 11.50 | 11.60 | -0.25 | -2.14% | 1 | 2,161 | 159.38% |
| LYFT220722P00025000 | 2022-06-29 10:06AM EDT | 2022-07-22 | 10.54 | 11.50 | 11.60 | 0.00 | - | 1 | 2 | 126.56% |
| LYFT220729P00025000 | 2022-06-28 11:06AM EDT | 2022-07-29 | 9.61 | 10.75 | 12.65 | 0.00 | - | 1 | 31 | 148.05% |
| LYFT220819P00025000 | 2022-07-01 3:46PM EDT | 2022-08-19 | 11.50 | 11.55 | 11.65 | +0.50 | +4.55% | 1 | 21 | 93.75% |
| LYFT220916P00025000 | 2022-07-01 3:04PM EDT | 2022-09-16 | 11.67 | 11.60 | 11.70 | +0.10 | +0.86% | 1 | 2,013 | 81.45% |
| LYFT221021P00025000 | 2022-07-01 1:32PM EDT | 2022-10-21 | 11.75 | 11.55 | 11.70 | +0.75 | +6.82% | 8 | 418 | 64.45% |
| LYFT230120P00025000 | 2022-07-01 11:00AM EDT | 2023-01-20 | 12.05 | 11.80 | 11.95 | 0.00 | - | 15 | 2,866 | 62.50% |
| LYFT240119P00025000 | 2022-06-28 10:33AM EDT | 2024-01-19 | 11.35 | 12.65 | 12.90 | 0.00 | - | 1 | 1,177 | 55.81% |
