Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240405C00024000 | 2024-03-28 3:08PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.03 | 0.00 | - | 259 | 138 | 73.44% |
LYFT240412C00024000 | 2024-03-28 10:18AM EDT | 2024-04-12 | 0.06 | 0.05 | 0.08 | -0.11 | -64.71% | 2 | 55 | 66.02% |
LYFT240419C00024000 | 2024-03-28 9:59AM EDT | 2024-04-19 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 105 | 1,476 | 61.13% |
LYFT240426C00024000 | 2024-03-27 10:03AM EDT | 2024-04-26 | 0.14 | 0.05 | 0.19 | 0.00 | - | 13 | 24 | 54.49% |
LYFT240503C00024000 | 2024-03-21 3:55PM EDT | 2024-05-03 | 0.73 | 0.17 | 0.62 | 0.00 | - | - | 10 | 69.14% |
LYFT240517C00024000 | 2024-03-27 12:43PM EDT | 2024-05-17 | 0.67 | 0.69 | 0.70 | 0.00 | - | 13 | 284 | 72.75% |
LYFT240621C00024000 | 2024-03-28 3:17PM EDT | 2024-06-21 | 1.16 | 1.08 | 1.10 | +0.19 | +19.59% | 105 | 2,278 | 68.31% |
LYFT240719C00024000 | 2024-03-27 11:29AM EDT | 2024-07-19 | 1.30 | 1.29 | 1.35 | 0.00 | - | 2 | 245 | 65.19% |
LYFT240920C00024000 | 2024-03-28 2:05PM EDT | 2024-09-20 | 2.08 | 2.12 | 2.20 | -0.02 | -0.95% | 1 | 108 | 68.68% |
LYFT241018C00024000 | 2024-03-22 9:50AM EDT | 2024-10-18 | 2.85 | 2.36 | 2.40 | 0.00 | - | 3 | 13 | 67.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419P00024000 | 2024-03-21 10:28AM EDT | 2024-04-19 | 3.90 | 4.65 | 5.50 | 0.00 | - | 1 | 23 | 90.82% |
LYFT240517P00024000 | 2024-03-28 11:45AM EDT | 2024-05-17 | 5.25 | 5.15 | 5.25 | +0.60 | +12.90% | 28 | 241 | 66.31% |
LYFT240621P00024000 | 2024-03-27 3:36PM EDT | 2024-06-21 | 5.60 | 5.45 | 5.55 | 0.00 | - | 42 | 354 | 60.89% |
LYFT240719P00024000 | 2024-03-18 9:42AM EDT | 2024-07-19 | 7.05 | 5.55 | 5.75 | 0.00 | - | 23 | 381 | 56.89% |
LYFT240920P00024000 | 2024-03-20 9:40AM EDT | 2024-09-20 | 6.85 | 6.25 | 6.35 | 0.00 | - | 1 | 63 | 58.84% |
LYFT241018P00024000 | 2024-03-25 10:54AM EDT | 2024-10-18 | 6.10 | 6.40 | 6.50 | 0.00 | - | 1 | 472 | 57.37% |