Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 74 | 1,336 | 2024-04-19 | 3.55 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 266 | 2024-04-26 | 5.30 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 10 | 26 | 2024-05-03 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 12 | 2024-05-10 | 5.85 | 0.00 | - | 1 | 35 |
0.27 | -0.07 | -20.59% | 467 | 3,693 | 2024-05-17 | 6.70 | +0.79 | +13.37% | 1 | 100 |
0.48 | -0.19 | -28.36% | 14 | 471 | 2024-06-21 | 5.80 | 0.00 | - | 85 | 163 |
0.63 | -0.17 | -21.25% | 6 | 375 | 2024-07-19 | 6.85 | +1.30 | +23.42% | 11 | 250 |
2.01 | 0.00 | - | 5 | 590 | 2024-09-20 | 5.90 | 0.00 | - | 2 | 338 |
1.54 | -0.92 | -37.40% | 1,200 | 33 | 2024-10-18 | 5.45 | 0.00 | - | 1 | 38 |