La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0732 +0,0031 (+0,29 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 385,10 +734,32 (+1,23 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00023000 | 2024-04-17 10:56AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 266 | 187.50% |
| LYFT240503C00023000 | 2024-04-22 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 31 | 103.13% |
| LYFT240510C00023000 | 2024-04-23 1:07PM EDT | 2024-05-10 | 0.24 | 0.15 | 0.18 | 0.00 | - | 1 | 16 | 119.92% |
| LYFT240517C00023000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 329 | 3,528 | 108.01% |
| LYFT240621C00023000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 0.44 | 0.44 | 0.48 | -0.03 | -6.38% | 1 | 569 | 83.79% |
| LYFT240719C00023000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 0.81 | 0.55 | 0.60 | 0.00 | - | 4 | 421 | 74.12% |
| LYFT240920C00023000 | 2024-04-24 2:19PM EDT | 2024-09-20 | 1.21 | 1.15 | 1.20 | 0.00 | - | 121 | 476 | 74.51% |
| LYFT241018C00023000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 1.29 | 1.31 | 1.35 | 0.00 | - | 3 | 1,233 | 72.27% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00023000 | 2024-04-16 9:47AM EDT | 2024-04-26 | 5.30 | 6.90 | 7.55 | 0.00 | - | 1 | 0 | 394.53% |
| LYFT240510P00023000 | 2024-04-18 12:21PM EDT | 2024-05-10 | 5.85 | 7.00 | 7.15 | 0.00 | - | 1 | 35 | 116.41% |
| LYFT240517P00023000 | 2024-04-22 2:09PM EDT | 2024-05-17 | 6.52 | 7.05 | 7.95 | 0.00 | - | 1 | 101 | 142.97% |
| LYFT240621P00023000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 7.15 | 7.25 | 7.35 | -0.05 | -0.69% | 3 | 163 | 78.32% |
| LYFT240719P00023000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 6.60 | 7.30 | 7.45 | 0.00 | - | 2 | 240 | 68.07% |
| LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 7.50 | 7.85 | +1.95 | +33.05% | 4 | 338 | 61.91% |
| LYFT241018P00023000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 8.00 | 7.80 | 7.95 | +0.70 | +9.59% | 3 | 39 | 62.35% |
