Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419C00022500 | 2024-04-16 10:07AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,655 | 225.00% |
LYFT240426C00022500 | 2024-04-16 9:56AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.07 | +0.01 | +50.00% | 20 | 78 | 106.25% |
LYFT240503C00022500 | 2024-04-18 11:14AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.69 | -0.17 | -68.00% | 3 | 12 | 131.84% |
LYFT240510C00022500 | 2024-04-17 1:00PM EDT | 2024-05-10 | 0.39 | 0.27 | 0.30 | 0.00 | - | 1 | 11 | 102.73% |
LYFT240524C00022500 | 2024-04-09 2:49PM EDT | 2024-05-24 | 0.76 | 0.37 | 0.40 | 0.00 | - | 52 | 62 | 88.18% |
LYFT250117C00022500 | 2024-04-18 3:24PM EDT | 2025-01-17 | 2.42 | 1.84 | 2.34 | -0.20 | -7.63% | 18 | 9,105 | 66.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419P00022500 | 2024-04-17 3:26PM EDT | 2024-04-19 | 5.25 | 5.75 | 6.25 | 0.00 | - | 2 | 1 | 442.19% |
LYFT240426P00022500 | 2024-04-15 2:00PM EDT | 2024-04-26 | 4.25 | 5.00 | 6.45 | 0.00 | - | 18 | 0 | 226.17% |
LYFT250117P00022500 | 2024-04-16 12:41PM EDT | 2025-01-17 | 6.50 | 7.40 | 7.50 | 0.00 | - | 1 | 2,319 | 58.45% |