Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240405C00020500 | 2024-03-28 3:49PM EDT | 2024-04-05 | 0.21 | 0.22 | 0.24 | -0.06 | -22.22% | 1,931 | 1,641 | 55.27% |
LYFT240412C00020500 | 2024-03-28 3:53PM EDT | 2024-04-12 | 0.48 | 0.45 | 0.49 | -0.05 | -9.43% | 700 | 369 | 58.01% |
LYFT240419C00020500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.64 | 0.62 | 0.64 | -0.02 | -3.03% | 653 | 1,054 | 57.03% |
LYFT240426C00020500 | 2024-03-28 2:59PM EDT | 2024-04-26 | 0.70 | 0.62 | 0.82 | -0.02 | -2.78% | 1 | 129 | 54.00% |
LYFT240503C00020500 | 2024-03-28 1:22PM EDT | 2024-05-03 | 1.00 | 0.87 | 1.48 | 0.00 | - | 12 | 14 | 67.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240405P00020500 | 2024-03-28 12:02PM EDT | 2024-04-05 | 1.34 | 1.27 | 1.39 | -0.17 | -11.26% | 5 | 1,486 | 56.25% |
LYFT240412P00020500 | 2024-03-28 10:07AM EDT | 2024-04-12 | 1.43 | 1.55 | 1.73 | -0.44 | -23.53% | 2 | 164 | 59.47% |
LYFT240419P00020500 | 2024-03-27 1:41PM EDT | 2024-04-19 | 1.71 | 1.71 | 1.75 | -0.08 | -4.47% | 1 | 311 | 54.20% |
LYFT240426P00020500 | 2024-03-28 12:58PM EDT | 2024-04-26 | 1.90 | 1.83 | 2.36 | -0.10 | -5.00% | 1 | 10 | 64.75% |