Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.05 | -50.00% | 292 | 1,935 | 2024-03-28 | 0.67 | -0.13 | -16.25% | 27 | 2,528 |
0.39 | -0.03 | -7.14% | 116 | 1,427 | 2024-04-05 | 0.89 | -0.11 | -11.00% | 20 | 730 |
0.68 | +0.10 | +17.24% | 1 | 176 | 2024-04-12 | 1.17 | -0.19 | -13.97% | 1 | 65 |
0.80 | -0.05 | -5.88% | 48 | 8,705 | 2024-04-19 | 1.33 | -0.08 | -5.67% | 31 | 1,207 |
0.98 | 0.00 | - | 7 | 339 | 2024-04-26 | 1.70 | 0.00 | - | 15 | 20 |
1.25 | 0.00 | - | 5 | 9 | 2024-05-03 | 1.85 | 0.00 | - | 36 | 52 |
1.81 | -0.03 | -1.63% | 48 | 2,700 | 2024-05-17 | 2.30 | -0.10 | -4.17% | 3 | 368 |
2.37 | +0.04 | +1.72% | 53 | 6,193 | 2024-06-21 | 2.84 | 0.00 | - | 54 | 886 |
2.70 | +0.17 | +6.72% | 1 | 1,434 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 726 |
3.95 | 0.00 | - | 5 | 1,010 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 38 |
3.40 | 0.00 | - | 1 | 603 | 2024-10-18 | 3.55 | 0.00 | - | 18 | 29 |
4.45 | 0.00 | - | 30 | 7,843 | 2025-01-17 | 4.75 | 0.00 | - | 74 | 3,472 |
4.97 | 0.00 | - | 40 | 856 | 2025-05-16 | 4.80 | 0.00 | - | 152 | 1,171 |
6.98 | 0.00 | - | 2 | 870 | 2025-12-19 | 6.26 | 0.00 | - | 10 | 42 |
6.55 | 0.00 | - | 30 | 2,915 | 2026-01-16 | 5.94 | 0.00 | - | 12 | 521 |