Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426C00019500 | 2024-04-19 2:50PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 22 | 1,145 | 75.00% |
LYFT240503C00019500 | 2024-04-19 12:06PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.10 | -0.21 | -67.74% | 3 | 249 | 68.36% |
LYFT240510C00019500 | 2024-04-19 3:04PM EDT | 2024-05-10 | 0.60 | 0.58 | 0.66 | -0.33 | -35.48% | 2,370 | 354 | 107.72% |
LYFT240524C00019500 | 2024-04-19 10:33AM EDT | 2024-05-24 | 0.86 | 0.73 | 0.77 | -0.46 | -34.85% | 11 | 501 | 91.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426P00019500 | 2024-04-19 3:13PM EDT | 2024-04-26 | 3.30 | 3.30 | 3.45 | +0.78 | +30.95% | 17 | 1,392 | 75.00% |
LYFT240503P00019500 | 2024-04-19 10:57AM EDT | 2024-05-03 | 2.87 | 2.71 | 4.25 | +0.97 | +51.05% | 5 | 3 | 76.17% |
LYFT240510P00019500 | 2024-04-18 3:50PM EDT | 2024-05-10 | 3.36 | 3.85 | 3.95 | 0.00 | - | 70 | 70 | 102.15% |