Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.37 | -0.20 | -35.09% | 541 | 1,980 | 2024-03-28 | 0.01 | -0.10 | -90.91% | 700 | 1,414 |
0.83 | -0.05 | -5.68% | 297 | 733 | 2024-04-05 | 0.42 | -0.12 | -22.22% | 75 | 452 |
1.01 | 0.00 | - | 23 | 88 | 2024-04-12 | 0.72 | -0.06 | -7.69% | 6,842 | 164 |
1.26 | -0.08 | -5.97% | 130 | 3,208 | 2024-04-19 | 0.86 | +0.03 | +3.61% | 138 | 1,948 |
1.39 | +0.04 | +2.96% | 52 | 136 | 2024-04-26 | 1.03 | -0.06 | -5.50% | 5 | 201 |
1.67 | +0.05 | +3.09% | 2 | 2 | 2024-05-03 | 1.40 | +0.30 | +27.27% | 2 | 2 |
2.20 | -0.05 | -2.22% | 211 | 1,257 | 2024-05-17 | 1.74 | -0.01 | -0.57% | 18 | 631 |
2.75 | +0.02 | +0.73% | 48 | 5,796 | 2024-06-21 | 2.21 | -0.02 | -0.90% | 2 | 841 |
2.89 | -0.01 | -0.34% | 3 | 749 | 2024-07-19 | 2.27 | 0.00 | - | 3 | 778 |
3.64 | 0.00 | - | 103 | 171 | 2024-09-20 | 2.75 | 0.00 | - | 300 | 364 |
4.00 | -0.05 | -1.23% | 2 | 36 | 2024-10-18 | 2.90 | 0.00 | - | 20 | 186 |