La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0733 +0,0032 (+0,30 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 431,46 +750,06 (+1,26 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00018000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 106 | 2,692 | 71.88% |
| LYFT240503C00018000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.14 | 0.10 | 0.14 | -0.01 | -6.67% | 86 | 817 | 65.63% |
| LYFT240510C00018000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 0.94 | 0.85 | 0.89 | -0.05 | -5.05% | 128 | 461 | 116.99% |
| LYFT240517C00018000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 1.00 | 0.97 | 0.99 | -0.08 | -7.41% | 72 | 3,325 | 104.79% |
| LYFT240524C00018000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 1.09 | 1.02 | 1.06 | -0.36 | -24.83% | 132 | 232 | 95.21% |
| LYFT240531C00018000 | 2024-04-24 12:18PM EDT | 2024-05-31 | 1.02 | 1.03 | 1.12 | 0.00 | - | 4 | 35 | 87.50% |
| LYFT240621C00018000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 1.44 | 1.36 | 1.40 | -0.06 | -4.00% | 270 | 5,817 | 82.13% |
| LYFT240719C00018000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 1.67 | 1.58 | 1.61 | -0.05 | -2.91% | 30 | 3,577 | 74.41% |
| LYFT240920C00018000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.38 | -0.07 | -2.83% | 2 | 215 | 75.39% |
| LYFT241018C00018000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 2.59 | 2.52 | 2.57 | -0.08 | -3.00% | 3 | 440 | 73.19% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00018000 | 2024-04-25 2:43PM EDT | 2024-04-26 | 1.88 | 1.74 | 2.17 | +0.26 | +16.05% | 18 | 1,042 | 93.75% |
| LYFT240503P00018000 | 2024-04-25 12:07PM EDT | 2024-05-03 | 2.01 | 2.01 | 2.08 | +0.23 | +12.92% | 19 | 407 | 64.84% |
| LYFT240510P00018000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 2.66 | 1.90 | 2.81 | 0.00 | - | 57 | 524 | 80.27% |
| LYFT240517P00018000 | 2024-04-25 12:07PM EDT | 2024-05-17 | 2.86 | 2.86 | 2.90 | +0.18 | +6.72% | 1 | 2,836 | 102.93% |
| LYFT240524P00018000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 2.72 | 2.81 | 2.96 | 0.00 | - | 5 | 24 | 90.33% |
| LYFT240531P00018000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 2.49 | 2.94 | 3.00 | 0.00 | - | 1 | 42 | 85.74% |
| LYFT240621P00018000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 3.15 | 3.15 | 3.25 | +0.13 | +4.30% | 4 | 1,905 | 77.73% |
| LYFT240719P00018000 | 2024-04-25 3:22PM EDT | 2024-07-19 | 3.25 | 3.35 | 3.40 | +0.05 | +1.56% | 107 | 503 | 69.58% |
| LYFT240920P00018000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 3.85 | 3.95 | 4.05 | 0.00 | - | 9 | 417 | 68.21% |
| LYFT241018P00018000 | 2024-04-25 11:54AM EDT | 2024-10-18 | 4.10 | 4.05 | 4.15 | +0.15 | +3.80% | 14 | 2,671 | 64.82% |
