Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.66 | +0.41 | +18.22% | 26 | 94 | 2024-04-05 | 0.04 | -0.04 | -50.00% | 32 | 114 |
2.55 | +0.30 | +13.33% | 8 | 99 | 2024-04-12 | 0.14 | -0.09 | -39.13% | 19 | 152 |
2.65 | +0.15 | +6.00% | 6 | 3,155 | 2024-04-19 | 0.23 | +0.02 | +9.52% | 1 | 12,051 |
2.68 | +0.03 | +1.13% | 1 | 90 | 2024-04-26 | 0.32 | -0.01 | -3.03% | 2 | 51 |
3.96 | 0.00 | - | 15 | 21 | 2024-05-03 | 0.47 | 0.00 | - | 15 | 15 |
3.20 | -0.21 | -6.16% | 2 | 367 | 2024-05-17 | 0.91 | -0.08 | -8.08% | 4 | 1,103 |
3.85 | +0.12 | +3.22% | 11 | 7,052 | 2024-06-21 | 1.31 | 0.00 | - | 1 | 3,162 |
3.95 | -0.05 | -1.25% | 9 | 1,406 | 2024-07-19 | 1.40 | -0.03 | -2.10% | 4 | 433 |
4.82 | +0.37 | +8.31% | 7 | 729 | 2024-09-20 | 2.70 | 0.00 | - | 3 | 2,292 |
5.13 | 0.00 | - | 57 | 217 | 2024-10-18 | 2.41 | 0.00 | - | 15 | 1,586 |
6.55 | +0.02 | +0.31% | 1 | 516 | 2025-05-16 | 3.35 | 0.00 | - | 1 | 177 |
8.28 | 0.00 | - | 4 | 850 | 2025-12-19 | 4.60 | 0.00 | - | 68 | 721 |
7.90 | -0.20 | -2.47% | 2 | 1,095 | 2026-01-16 | 4.20 | -0.10 | -2.33% | 1 | 527 |