Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426C00016500 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,581 | 0 | 6.25% |
LYFT240503C00016500 | 2024-04-24 3:05PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,762 | 0 | 3.13% |
LYFT240510C00016500 | 2024-04-24 3:51PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
LYFT240524C00016500 | 2024-04-18 9:49AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
LYFT240531C00016500 | 2024-04-24 3:36PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426P00016500 | 2024-04-24 2:59PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
LYFT240503P00016500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
LYFT240510P00016500 | 2024-04-24 3:30PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
LYFT240524P00016500 | 2024-04-24 10:50AM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
LYFT240531P00016500 | 2024-04-24 11:31AM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |