Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426C00015500 | 2024-04-19 3:02PM EDT | 2024-04-26 | 1.02 | 0.95 | 0.99 | -0.64 | -38.55% | 13 | 33 | 67.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426P00015500 | 2024-04-19 3:39PM EDT | 2024-04-26 | 0.30 | 0.29 | 0.32 | +0.09 | +42.86% | 99 | 645 | 65.43% |
LYFT240503P00015500 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.51 | 0.49 | 0.62 | +0.06 | +13.33% | 5 | 55 | 67.97% |
LYFT240510P00015500 | 2024-04-19 11:18AM EDT | 2024-05-10 | 1.05 | 1.23 | 1.62 | +0.14 | +15.38% | 1 | 14 | 114.65% |
LYFT240524P00015500 | 2024-04-19 11:18AM EDT | 2024-05-24 | 1.20 | 1.39 | 1.43 | +0.44 | +57.89% | 1 | 3 | 88.09% |
LYFT240531P00015500 | 2024-04-19 9:42AM EDT | 2024-05-31 | 1.21 | 1.45 | 1.48 | +0.22 | +22.22% | 20 | 1 | 83.01% |