La bourse est fermée

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,48+0,20 (+1,51 %)
À la clôture : 04:00PM EDT
13,46 -0,02 (-0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220708C000150002022-07-01 3:59PM EDT2022-07-080.090.070.09-0.02-18.18%43492466.41%
LYFT220715C000150002022-07-01 3:51PM EDT2022-07-150.260.230.25+0.01+4.00%3581,84669.73%
LYFT220722C000150002022-07-01 10:48AM EDT2022-07-220.380.400.43-0.12-24.00%216973.24%
LYFT220729C000150002022-07-01 3:38PM EDT2022-07-290.590.570.61-0.06-9.23%3376276.47%
LYFT220805C000150002022-07-01 3:17PM EDT2022-08-050.920.870.93-0.08-8.00%516188.09%
LYFT220819C000150002022-07-01 3:56PM EDT2022-08-191.171.141.180.00-3461,47587.89%
LYFT220916C000150002022-07-01 3:06PM EDT2022-09-161.431.451.48-0.03-2.05%1472,35782.57%
LYFT221021C000150002022-07-01 3:30PM EDT2022-10-211.731.721.770.00-4582,27977.88%
LYFT230120C000150002022-07-01 3:58PM EDT2023-01-202.452.452.50-0.03-1.21%48877176.07%
LYFT240119C000150002022-07-01 3:42PM EDT2024-01-194.404.354.45+0.06+1.38%9371,45375.07%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220708P000150002022-07-01 3:54PM EDT2022-07-081.571.581.67-0.14-8.19%1417972.66%
LYFT220715P000150002022-07-01 3:10PM EDT2022-07-151.761.731.78-0.19-9.74%1436,36369.14%
LYFT220722P000150002022-06-30 11:35AM EDT2022-07-221.971.901.95+0.07+3.68%411572.36%
LYFT220729P000150002022-07-01 1:39PM EDT2022-07-292.162.062.14+0.10+4.85%132375.78%
LYFT220805P000150002022-06-30 2:04PM EDT2022-08-052.422.262.510.00-3785.84%
LYFT220819P000150002022-07-01 2:02PM EDT2022-08-192.702.602.66+0.07+2.66%171,67585.35%
LYFT220916P000150002022-07-01 3:37PM EDT2022-09-162.902.882.94-0.05-1.69%7193,50779.49%
LYFT221021P000150002022-07-01 3:59PM EDT2022-10-213.153.103.20-0.05-1.56%521,46474.02%
LYFT230120P000150002022-07-01 3:59PM EDT2023-01-203.753.703.80-0.10-2.60%1522,28469.97%
LYFT240119P000150002022-06-30 9:37AM EDT2024-01-195.185.155.300.00-12,75264.23%