La bourse ferme dans 1 h 53 min

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,36-0,11 (-0,59 %)
À partir de 10:37AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT240328C000150002024-03-28 10:16AM EDT2024-03-284.274.154.40+0.14+3.39%2083271.88%
LYFT240405C000150002024-03-28 10:16AM EDT2024-04-054.294.304.40-0.56-11.55%204790.63%
LYFT240412C000150002024-03-27 12:52PM EDT2024-04-124.184.304.700.00-101391.02%
LYFT240419C000150002024-03-27 2:37PM EDT2024-04-194.304.454.500.00-111,62072.07%
LYFT240426C000150002024-03-14 10:52AM EDT2024-04-263.584.054.600.00-204677.54%
LYFT240517C000150002024-03-27 2:37PM EDT2024-05-174.724.854.900.00-159777.54%
LYFT240621C000150002024-03-26 3:37PM EDT2024-06-215.615.155.250.00-153,64173.34%
LYFT240719C000150002024-03-27 1:17PM EDT2024-07-195.285.355.500.00-51,05871.29%
LYFT240920C000150002024-03-28 10:04AM EDT2024-09-206.255.956.10+0.32+5.40%128672.51%
LYFT241018C000150002024-03-27 10:13AM EDT2024-10-185.625.806.300.00-175767.97%
LYFT250117C000150002024-03-27 10:01AM EDT2025-01-176.556.907.000.00-15,25273.44%
LYFT250516C000150002024-03-27 3:26PM EDT2025-05-167.557.607.750.00-476173.39%
LYFT251219C000150002024-03-21 10:25AM EDT2025-12-199.307.808.950.00-121168.43%
LYFT260116C000150002024-03-25 2:00PM EDT2026-01-169.108.708.850.00-478272.02%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT240328P000150002024-03-22 9:53AM EDT2024-03-280.010.000.020.00-2170225.00%
LYFT240405P000150002024-03-25 12:47PM EDT2024-04-050.010.000.440.00-2112138.67%
LYFT240412P000150002024-03-27 3:27PM EDT2024-04-120.040.010.280.00-12625092.58%
LYFT240419P000150002024-03-28 10:16AM EDT2024-04-190.070.050.100.00-15,95766.02%
LYFT240426P000150002024-03-27 10:20AM EDT2024-04-260.220.080.100.00-25860.16%
LYFT240517P000150002024-03-28 9:54AM EDT2024-05-170.390.390.41-0.04-9.30%934270.90%
LYFT240621P000150002024-03-27 3:46PM EDT2024-06-210.670.630.660.00-533,23265.63%
LYFT240719P000150002024-03-27 1:15PM EDT2024-07-190.840.770.800.00-142,92162.01%
LYFT240920P000150002024-03-27 10:30AM EDT2024-09-201.461.331.360.00-142864.65%
LYFT241018P000150002024-03-22 2:50PM EDT2024-10-181.371.451.490.00-122962.99%
LYFT250117P000150002024-03-27 9:48AM EDT2025-01-172.101.932.020.00-12,09262.06%
LYFT250516P000150002024-03-26 11:59AM EDT2025-05-162.402.452.600.00-834161.11%
LYFT251219P000150002024-03-21 1:01PM EDT2025-12-192.803.003.250.00-310957.15%
LYFT260116P000150002024-03-28 10:17AM EDT2026-01-163.253.153.40+0.10+3.17%3242457.79%