Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220708C00014000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.29 | 0.27 | 0.29 | -0.03 | -9.38% | 390 | 401 | 77.54% |
| LYFT220715C00014000 | 2022-07-01 3:53PM EDT | 2022-07-15 | 0.54 | 0.52 | 0.54 | +0.02 | +3.85% | 83 | 133 | 76.76% |
| LYFT220722C00014000 | 2022-07-01 2:56PM EDT | 2022-07-22 | 0.70 | 0.73 | 0.76 | -0.12 | -14.63% | 1 | 23 | 78.71% |
| LYFT220729C00014000 | 2022-07-01 3:02PM EDT | 2022-07-29 | 0.88 | 0.91 | 0.95 | -0.01 | -1.12% | 407 | 314 | 80.27% |
| LYFT220805C00014000 | 2022-07-01 3:31PM EDT | 2022-08-05 | 1.28 | 1.24 | 1.35 | -0.14 | -9.86% | 61 | 18 | 93.85% |
| LYFT220812C00014000 | 2022-06-30 10:36AM EDT | 2022-08-12 | 1.42 | 1.36 | 1.44 | 0.00 | - | - | 5 | 91.11% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220708P00014000 | 2022-07-01 3:48PM EDT | 2022-07-08 | 0.75 | 0.79 | 0.82 | -0.19 | -20.21% | 62 | 445 | 78.52% |
| LYFT220715P00014000 | 2022-07-01 3:38PM EDT | 2022-07-15 | 0.99 | 1.03 | 1.07 | -0.19 | -16.10% | 29 | 853 | 76.76% |
| LYFT220722P00014000 | 2022-07-01 11:34AM EDT | 2022-07-22 | 1.29 | 1.23 | 1.29 | +0.06 | +4.88% | 11 | 1,273 | 78.32% |
| LYFT220729P00014000 | 2022-06-30 3:52PM EDT | 2022-07-29 | 1.55 | 1.42 | 1.44 | 0.00 | - | 1 | 317 | 78.91% |
| LYFT220805P00014000 | 2022-06-29 3:54PM EDT | 2022-08-05 | 1.52 | 1.63 | 1.87 | 0.00 | - | - | 1 | 89.84% |
| LYFT220812P00014000 | 2022-07-01 10:48AM EDT | 2022-08-12 | 2.01 | 1.84 | 2.08 | +0.06 | +3.08% | 4 | 4 | 93.36% |
