La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 845,08 +315,20 (+0,53 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419C00014000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 2.10 | 2.01 | 2.19 | -1.20 | -36.36% | 30 | 2,319 | 179.69% |
| LYFT240426C00014000 | 2024-04-15 11:34AM EDT | 2024-04-26 | 4.75 | 2.18 | 2.23 | 0.00 | - | 25 | 27 | 68.75% |
| LYFT240510C00014000 | 2024-04-17 1:51PM EDT | 2024-05-10 | 3.91 | 2.70 | 2.89 | 0.00 | - | 1 | 35 | 100.59% |
| LYFT240517C00014000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 3.00 | 2.92 | 2.98 | -0.60 | -16.67% | 110 | 269 | 98.24% |
| LYFT240621C00014000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.35 | -1.00 | -23.26% | 5 | 1,197 | 82.91% |
| LYFT240719C00014000 | 2024-04-19 10:42AM EDT | 2024-07-19 | 3.85 | 3.50 | 3.60 | -0.60 | -13.48% | 3 | 345 | 77.39% |
| LYFT240920C00014000 | 2024-04-19 12:17PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.25 | -0.50 | -10.42% | 1 | 1,263 | 78.27% |
| LYFT241018C00014000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 4.65 | 4.35 | 4.45 | -0.75 | -13.89% | 12 | 413 | 76.47% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419P00014000 | 2024-04-18 10:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 8,761 | 125.00% |
| LYFT240426P00014000 | 2024-04-19 2:19PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 27 | 65 | 67.19% |
| LYFT240503P00014000 | 2024-04-19 1:10PM EDT | 2024-05-03 | 0.11 | 0.13 | 0.16 | -0.05 | -31.25% | 2 | 17 | 65.63% |
| LYFT240510P00014000 | 2024-04-19 2:15PM EDT | 2024-05-10 | 0.61 | 0.65 | 0.68 | +0.37 | +154.17% | 4 | 6 | 102.15% |
| LYFT240517P00014000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.75 | 0.74 | 0.77 | +0.19 | +33.93% | 25 | 2,725 | 95.21% |
| LYFT240524P00014000 | 2024-04-10 3:01PM EDT | 2024-05-24 | 0.40 | 0.78 | 0.82 | 0.00 | - | - | 13 | 88.18% |
| LYFT240621P00014000 | 2024-04-19 12:08PM EDT | 2024-06-21 | 0.98 | 1.04 | 1.07 | +0.23 | +30.67% | 30 | 3,108 | 77.64% |
| LYFT240719P00014000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 1.23 | 1.21 | 1.23 | +0.23 | +23.00% | 10 | 654 | 70.85% |
| LYFT240920P00014000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 1.78 | 1.75 | 1.80 | +0.71 | +66.36% | 2 | 2,582 | 70.02% |
| LYFT241018P00014000 | 2024-04-10 10:50AM EDT | 2024-10-18 | 1.38 | 1.87 | 1.91 | 0.00 | - | 1 | 130 | 67.38% |
