La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
38 000,16 +224,78 (+0,60 %) EUR/USD
1,0659 +0,0012 (+0,12 %) Gold future
2 416,00 +18,00 (+0,75 %) Bitcoin EUR
60 189,41 +519,25 (+0,87 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419C00013000 | 2024-04-19 12:41PM EDT | 2024-04-19 | 3.11 | 2.77 | 3.30 | -0.78 | -20.05% | 11 | 2,206 | 0.00% |
| LYFT240517C00013000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 4.10 | 3.70 | 3.80 | -0.10 | -2.38% | 19 | 75 | 93.36% |
| LYFT240524C00013000 | 2024-04-19 10:07AM EDT | 2024-05-24 | 4.20 | 3.80 | 3.85 | -0.95 | -18.45% | 1 | 2 | 89.65% |
| LYFT240621C00013000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 4.85 | 4.05 | 4.10 | 0.00 | - | 7 | 2,445 | 80.96% |
| LYFT240719C00013000 | 2024-04-18 1:29PM EDT | 2024-07-19 | 4.95 | 4.25 | 4.30 | 0.00 | - | 33 | 403 | 76.07% |
| LYFT240920C00013000 | 2024-04-18 11:07AM EDT | 2024-09-20 | 5.08 | 4.85 | 4.95 | -0.65 | -11.34% | 1 | 104 | 77.93% |
| LYFT241018C00013000 | 2024-04-19 9:36AM EDT | 2024-10-18 | 5.35 | 5.00 | 5.10 | -0.20 | -3.60% | 20 | 271 | 75.88% |
| LYFT250516C00013000 | 2024-04-19 12:55PM EDT | 2025-05-16 | 6.28 | 6.25 | 6.35 | -1.57 | -20.00% | 5 | 180 | 75.05% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419P00013000 | 2024-04-17 11:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,555 | 187.50% |
| LYFT240426P00013000 | 2024-04-04 3:09PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.22 | 0.00 | - | 200 | 135 | 117.19% |
| LYFT240503P00013000 | 2024-04-19 10:45AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 10 | 8 | 71.09% |
| LYFT240510P00013000 | 2024-04-19 12:10PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.37 | +0.09 | +34.62% | 1 | 44 | 102.54% |
| LYFT240517P00013000 | 2024-04-19 12:06PM EDT | 2024-05-17 | 0.40 | 0.42 | 0.44 | +0.08 | +25.00% | 3 | 1,682 | 95.70% |
| LYFT240524P00013000 | 2024-04-16 12:15PM EDT | 2024-05-24 | 0.25 | 0.46 | 0.48 | 0.00 | - | 1 | 3 | 88.96% |
| LYFT240621P00013000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 0.70 | 0.67 | 0.70 | +0.09 | +14.75% | 82 | 5,000 | 78.61% |
| LYFT240719P00013000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 0.75 | 0.82 | 0.85 | +0.11 | +17.19% | 5 | 2,491 | 72.07% |
| LYFT240920P00013000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 0.97 | 1.30 | 1.35 | 0.00 | - | 14 | 172 | 70.95% |
| LYFT241018P00013000 | 2024-04-10 10:50AM EDT | 2024-10-18 | 1.06 | 1.42 | 1.46 | 0.00 | - | 1 | 91 | 68.56% |
| LYFT250516P00013000 | 2024-04-16 11:56AM EDT | 2025-05-16 | 1.92 | 2.31 | 2.36 | 0.00 | - | 3 | 13 | 63.55% |
