Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240419C00012000 | 2024-03-27 10:00AM EDT | 2024-04-19 | 6.95 | 7.35 | 7.45 | 0.00 | - | 6 | 1,498 | 105.47% |
LYFT240426C00012000 | 2024-03-15 2:20PM EDT | 2024-04-26 | 5.50 | 6.25 | 7.55 | 0.00 | - | 2 | 3 | 122.85% |
LYFT240517C00012000 | 2024-03-15 3:39PM EDT | 2024-05-17 | 5.75 | 5.45 | 7.60 | 0.00 | - | 5 | 6 | 99.02% |
LYFT240621C00012000 | 2024-03-28 3:07PM EDT | 2024-06-21 | 7.84 | 7.65 | 7.75 | +0.29 | +3.84% | 1 | 4,271 | 83.50% |
LYFT240719C00012000 | 2024-03-28 1:34PM EDT | 2024-07-19 | 7.57 | 7.75 | 7.85 | +0.32 | +4.41% | 1 | 839 | 78.22% |
LYFT240920C00012000 | 2024-03-18 10:02AM EDT | 2024-09-20 | 8.15 | 8.15 | 8.30 | +1.70 | +26.36% | 7 | 184 | 79.35% |
LYFT241018C00012000 | 2024-03-28 3:02PM EDT | 2024-10-18 | 8.30 | 8.30 | 8.40 | +0.20 | +2.47% | 4 | 154 | 77.78% |
LYFT251219C00012000 | 2024-03-07 2:26PM EDT | 2025-12-19 | 8.95 | 8.50 | 10.50 | 0.00 | - | 1 | 640 | 63.57% |
LYFT260116C00012000 | 2024-03-27 11:08AM EDT | 2026-01-16 | 10.02 | 10.20 | 10.45 | 0.00 | - | 3 | 932 | 75.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240405P00012000 | 2024-03-26 9:42AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 51 | 151.56% |
LYFT240412P00012000 | 2024-03-25 2:20PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 33 | 46 | 106.25% |
LYFT240419P00012000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 104 | 3,773 | 93.75% |
LYFT240517P00012000 | 2024-03-27 10:28AM EDT | 2024-05-17 | 0.10 | 0.06 | 0.26 | 0.00 | - | 2 | 367 | 88.67% |
LYFT240621P00012000 | 2024-03-27 2:47PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.20 | 0.00 | - | 509 | 2,376 | 70.90% |
LYFT240719P00012000 | 2024-03-27 10:07AM EDT | 2024-07-19 | 0.29 | 0.23 | 0.27 | 0.00 | - | 1 | 1,043 | 65.92% |
LYFT240920P00012000 | 2024-03-28 11:06AM EDT | 2024-09-20 | 0.57 | 0.55 | 0.58 | -0.01 | -1.72% | 9 | 249 | 67.58% |
LYFT241018P00012000 | 2024-03-27 2:29PM EDT | 2024-10-18 | 0.68 | 0.65 | 0.67 | 0.00 | - | 1 | 84 | 66.31% |
LYFT251219P00012000 | 2024-03-21 2:53PM EDT | 2025-12-19 | 2.08 | 1.73 | 2.28 | 0.00 | - | 4 | 245 | 61.28% |
LYFT260116P00012000 | 2024-03-27 10:46AM EDT | 2026-01-16 | 1.96 | 1.93 | 2.30 | 0.00 | - | 6 | 1,415 | 61.69% |