La bourse est fermée
Dow Jones
38 499,57 -4,12 (-0,01 %) Nasdaq
15 720,85 +24,21 (+0,15 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0696 -0,0008 (-0,07 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 538,03 -1 925,97 (-3,08 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:10PM EDT. Marché ouvert.
Prix d’exercice:11.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00011000 | 2024-04-19 10:42AM EDT | 2024-04-26 | 5.60 | 5.35 | 5.70 | 0.00 | - | 3 | 3 | 317.19% |
| LYFT240517C00011000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 5.34 | 5.50 | 5.55 | 0.00 | - | 7 | 16 | 112.11% |
| LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 5.40 | 5.60 | 0.00 | - | - | 2 | 85.16% |
| LYFT240621C00011000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 5.65 | 5.65 | 5.75 | 0.00 | - | 5 | 462 | 89.16% |
| LYFT240719C00011000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 5.55 | 5.65 | 5.90 | -0.30 | -5.13% | 1 | 514 | 78.61% |
| LYFT240920C00011000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 6.50 | 6.20 | 6.35 | 0.00 | - | 1 | 167 | 81.93% |
| LYFT241018C00011000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 6.55 | 6.35 | 6.45 | -0.10 | -1.50% | 1 | 235 | 79.79% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00011000 | 2024-04-05 10:07AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.03 | 0.00 | - | 12 | 12 | 112.50% |
| LYFT240510P00011000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | 0.00 | - | 28 | 76 | 119.14% |
| LYFT240517P00011000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | 0.00 | - | 13 | 784 | 107.03% |
| LYFT240524P00011000 | 2024-04-24 12:02PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.15 | +0.05 | +45.45% | 4 | 0 | 97.66% |
| LYFT240621P00011000 | 2024-04-24 1:29PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.26 | +0.07 | +36.84% | 1,757 | 1,740 | 82.81% |
| LYFT240719P00011000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 0.38 | 0.33 | 0.35 | +0.08 | +26.67% | 7 | 244 | 74.80% |
| LYFT240816P00011000 | 2024-04-24 12:57PM EDT | 2024-08-16 | 0.59 | 0.54 | 0.57 | -0.06 | -9.23% | 5 | 12 | 77.15% |
| LYFT240920P00011000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 0.64 | 0.64 | 0.69 | -0.05 | -7.25% | 1 | 209 | 72.46% |
| LYFT241018P00011000 | 2024-04-17 1:42PM EDT | 2024-10-18 | 0.76 | 0.74 | 0.76 | +0.12 | +18.75% | 100 | 66 | 69.82% |
