Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 314 | 597 | 2024-04-05 | 2.94 | 0.00 | - | 4 | 4 |
0.09 | -0.02 | -18.18% | 17 | 22 | 2024-04-12 | 3.58 | 0.00 | - | 2 | 2 |
0.17 | +0.02 | +13.33% | 29 | 1,330 | 2024-04-19 | 3.55 | +0.40 | +12.70% | 2 | 40 |
0.24 | -0.03 | -11.11% | 77 | 86 | 2024-04-26 | - | - | - | - | - |
0.90 | +0.03 | +3.45% | 25 | 1,071 | 2024-05-17 | 4.20 | -0.75 | -15.15% | 2 | 98 |
1.32 | +0.04 | +3.13% | 5 | 384 | 2024-06-21 | 4.70 | -0.25 | -5.05% | 5 | 55 |
1.85 | 0.00 | - | 191 | 320 | 2024-07-19 | 5.35 | 0.00 | - | 1 | 38 |
2.44 | 0.00 | - | 4 | 444 | 2024-09-20 | 6.45 | 0.00 | - | 87 | 338 |
2.46 | 0.00 | - | 7 | 33 | 2024-10-18 | 5.45 | 0.00 | - | 1 | 38 |