Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | +0.02 | +200.00% | 15 | 1,737 | 2024-03-28 | 3.20 | 0.00 | - | 2 | 90 |
0.05 | -0.01 | -16.67% | 26 | 676 | 2024-04-05 | 2.64 | +0.05 | +1.93% | 1 | 1 |
0.19 | -0.03 | -13.64% | 15 | 208 | 2024-04-12 | - | - | - | - | - |
0.30 | +0.02 | +7.14% | 141 | 2,374 | 2024-04-19 | 2.45 | 0.00 | - | 1 | 74 |
0.45 | +0.06 | +15.38% | 3 | 165 | 2024-04-26 | 3.30 | 0.00 | - | 5 | 17 |
0.71 | -0.59 | -45.38% | 3 | 58 | 2024-05-03 | 2.96 | 0.00 | - | 3 | 3 |
1.13 | -0.02 | -1.74% | 39 | 821 | 2024-05-17 | 3.20 | 0.00 | - | 32 | 69 |
1.68 | +0.28 | +20.00% | 4 | 1,025 | 2024-06-21 | 4.00 | +0.30 | +8.11% | 4 | 262 |
1.82 | +0.05 | +2.82% | 51 | 1,853 | 2024-07-19 | 4.00 | 0.00 | - | 3 | 186 |
3.05 | 0.00 | - | 1 | 607 | 2024-09-20 | 5.30 | 0.00 | - | 6 | 537 |
3.20 | 0.00 | - | 18 | 119 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 294 |
5.26 | 0.00 | - | 1 | 245 | 2025-05-16 | 6.00 | 0.00 | - | 18 | 43 |
4.83 | 0.00 | - | 1 | 2,558 | 2025-12-19 | 6.90 | 0.00 | - | 14 | 16 |