La bourse est fermée
Dow Jones
37 996,93 -463,99 (-1,21 %) Nasdaq
15 546,06 -166,69 (-1,06 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0738 +0,0037 (+0,34 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 170,06 -203,25 (-0,34 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.25 | -47.17% | 2,326 | 366 | 2024-04-26 | 0.24 | +0.05 | +26.32% | 194 | 632 |
| 0.62 | -0.25 | -28.74% | 71 | 807 | 2024-05-03 | 0.58 | +0.06 | +11.54% | 1,282 | 1,497 |
| 1.55 | -0.22 | -12.43% | 5 | 317 | 2024-05-10 | 1.52 | +0.15 | +10.95% | 7 | 264 |
| 1.69 | -0.19 | -10.38% | 49 | 1,279 | 2024-05-17 | 1.60 | +0.16 | +11.11% | 143 | 2,257 |
| 1.73 | -0.19 | -9.90% | 2 | 5 | 2024-05-24 | 1.68 | +0.13 | +8.39% | 54 | 14 |
| 1.80 | -0.03 | -1.64% | 11 | 37 | 2024-05-31 | 1.84 | +0.12 | +6.98% | 3 | 8 |
| 2.15 | -0.15 | -6.61% | 2,444 | 2,551 | 2024-06-21 | 1.98 | +0.04 | +2.06% | 173 | 1,930 |
| 2.37 | +0.12 | +5.33% | 5 | 1,041 | 2024-07-19 | 2.14 | +0.12 | +5.94% | 369 | 1,293 |
| 3.00 | -0.28 | -8.54% | 23 | 252 | 2024-09-20 | 2.74 | +0.11 | +4.18% | 49 | 2,625 |
| 3.44 | 0.00 | - | 206 | 335 | 2024-10-18 | 2.53 | 0.00 | - | 41 | 412 |
