Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.95 | -0.95 | -13.77% | 74 | 870 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 5,780 |
7.05 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
7.75 | 0.00 | - | 12 | 14 | 2024-05-17 | 0.09 | +0.05 | +125.00% | 1 | 529 |
6.40 | -1.10 | -14.67% | 9 | 1,286 | 2024-06-21 | 0.18 | +0.05 | +38.46% | 165 | 790 |
6.60 | -2.47 | -27.23% | 89 | 202 | 2024-07-19 | 0.24 | +0.06 | +33.33% | 6 | 447 |
6.85 | -0.70 | -9.27% | 14 | 143 | 2024-09-20 | 0.42 | 0.00 | - | 11 | 794 |
7.50 | -0.55 | -6.83% | 1 | 35 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 64 |
7.80 | -0.30 | -3.70% | 1 | 5,294 | 2025-01-17 | 0.88 | +0.12 | +15.79% | 466 | 11,068 |
10.33 | 0.00 | - | 5 | 86 | 2025-05-16 | 1.18 | +0.02 | +1.72% | 20 | 308 |
8.67 | -0.83 | -8.74% | 4 | 524 | 2025-12-19 | 1.34 | 0.00 | - | 132 | 470 |
9.80 | 0.00 | - | 1 | 939 | 2026-01-16 | 1.53 | 0.00 | - | 1 | 192 |