La bourse est fermée

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,29+1,14 (+6,28 %)
À la clôture : 04:00PM EDT
19,31 +0,02 (+0,10 %)
Échanges après Bourse : 05:14PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 mai 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
8.150.00--111.000.010.00--1,441
6.400.00-115812.000.020.00--28
5.750.00-35812.500.01-0.02-66.67%13
6.150.00-4513.000.050.00-212
5.500.00--214.000.020.00-1123
4.24+0.79+22.90%11115.000.010.00-1214
-----15.500.030.00-1,1771,187
4.050.00-104616.000.01-0.01-50.00%763,708
-----16.500.01-0.03-75.00%42333
2.41+0.78+47.85%2012617.000.02-0.10-83.33%67611
1.85+0.77+71.30%1936017.500.04-0.15-78.95%3043,695
1.35+0.75+125.00%11626418.000.06-0.37-86.05%3,225885
1.00+0.60+150.00%1955518.500.11-0.57-83.82%1,129167
0.51+0.31+155.00%8781,73919.000.24-0.72-75.00%2,295809
0.12+0.06+100.00%3,4364,77820.000.83-1.03-55.38%1,2252,826
0.02-0.02-50.00%9753,24621.001.56-1.00-39.06%84892
0.01-0.01-50.00%50793921.502.25-0.20-8.16%1413
0.010.00-4893,29222.002.73+0.18+7.06%54415
0.01-0.01-50.00%2394,82122.503.16-1.17-27.02%241,445
0.010.00-145,10123.003.60-1.01-21.91%18506
0.020.00-3147023.50-----
0.010.00-62,20724.004.95-0.40-7.48%15308
0.010.00-15224.504.750.00-211
0.010.00-4824,52825.005.80-0.91-13.56%19200
0.010.00-1632,25826.006.800.00-12,500
0.010.00-3272427.007.65+0.65+9.29%2209
0.010.00-112927.507.830.00-10510
0.010.00-2134728.008.84-0.66-6.95%4585
0.030.00-121228.509.500.00-13647
0.010.00-148629.0010.60+0.29+2.81%1485
0.010.00-1014429.5010.500.00-2480
0.04+0.03+300.00%21,65130.0011.08-0.68-5.78%11,622
0.010.00-125330.5011.22+0.52+4.86%9362
0.010.00-152031.0012.320.00-9181
0.060.00-2434731.5011.720.00-352
0.010.00-11,21332.0012.390.00-10571
0.010.00-161832.5013.25+0.60+4.74%151,054
0.050.00-3181333.0014.000.00-1271
0.030.00-134233.5013.750.00-3551
0.010.00-186934.0014.000.00-1262
0.020.00-120334.5016.100.00-19
0.010.00-127,45435.0015.75-0.25-1.56%51,443
0.020.00-1134335.5015.750.00-1226
0.020.00-125636.0018.050.00-130
0.020.00-112736.5016.750.00-335
0.010.00-12,09837.0017.72+0.42+2.43%916
0.020.00-23,19837.5018.750.00-1418
0.020.00-484438.0019.750.00-20
0.030.00-439538.5019.300.00-10
0.020.00-2114739.007.950.00-20
0.020.00-1021939.5017.030.00-12
0.010.00-14,11440.0020.65-0.35-1.67%12,021
0.020.00-1137040.508.400.00--0
0.010.00-429141.009.050.00-10
0.020.00-118642.0020.170.00-10
0.010.00-51,71442.5024.050.00-17
0.020.00-291,64943.0022.700.00-20
0.020.00-13316244.0021.650.00-70
0.010.00-51,34545.0025.450.00-10
0.010.00-134747.5028.100.00-20
0.010.00-861350.0030.300.00-20
0.010.00-552155.0035.95+16.80+87.73%880