La bourse est fermée
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0646 -0,0028 (-0,27 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 709,75 +2 233,86 (+3,89 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | 0.00 | - | 1 | 2 | 3.00 | 0.01 | 0.00 | - | 10 | 18 |
| 15.15 | 0.00 | - | 2 | 42 | 4.00 | 0.02 | 0.00 | - | 20 | 37 |
| 12.30 | -1.10 | -8.21% | 2 | 25 | 5.00 | 0.05 | 0.00 | - | 3 | 49 |
| 12.40 | 0.00 | - | 1 | 26 | 6.00 | 0.02 | 0.00 | - | 333 | 611 |
| 10.30 | -0.70 | -6.36% | 2 | 46 | 7.00 | 0.02 | 0.00 | - | 1 | 639 |
| 9.30 | -1.35 | -12.68% | 2 | 718 | 8.00 | 0.01 | 0.00 | - | 2 | 1,233 |
| 8.42 | -0.28 | -3.22% | 1 | 2,060 | 9.00 | 0.01 | 0.00 | - | 2 | 647 |
| 6.90 | -0.80 | -10.39% | 3 | 870 | 10.00 | 0.02 | 0.00 | - | 1 | 5,780 |
| 6.05 | -1.25 | -17.12% | 1 | 2,258 | 11.00 | 0.02 | 0.00 | - | 1 | 3,543 |
| 4.97 | -0.46 | -8.47% | 19 | 1,427 | 12.00 | 0.01 | 0.00 | - | 14 | 3,639 |
| 6.21 | 0.00 | - | 2 | 18 | 12.50 | 0.03 | 0.00 | - | 45 | 95 |
| 3.89 | -0.51 | -11.59% | 2 | 2,208 | 13.00 | 0.01 | 0.00 | - | 2 | 7,555 |
| 4.85 | 0.00 | - | 2 | 10 | 13.50 | 0.01 | 0.00 | - | 99 | 299 |
| 3.30 | -0.37 | -10.08% | 4 | 2,319 | 14.00 | 0.01 | 0.00 | - | 20 | 8,761 |
| 3.90 | 0.00 | - | 20 | 50 | 14.50 | 0.02 | 0.00 | - | 11 | 216 |
| 2.35 | -0.12 | -4.86% | 13 | 1,545 | 15.00 | 0.01 | 0.00 | - | 14 | 6,031 |
| 1.46 | -0.54 | -27.00% | 5 | 95 | 15.50 | 0.02 | -0.01 | -33.33% | 13 | 50 |
| 0.90 | -0.44 | -32.84% | 19 | 2,872 | 16.00 | 0.07 | +0.03 | +75.00% | 111 | 13,022 |
| 0.60 | -0.60 | -50.00% | 114 | 163 | 16.50 | 0.19 | +0.10 | +111.11% | 3,209 | 496 |
| 0.15 | -0.46 | -75.41% | 642 | 3,014 | 17.00 | 0.45 | +0.23 | +104.55% | 1,193 | 10,551 |
| 0.06 | -0.24 | -80.00% | 3,743 | 1,567 | 17.50 | 1.25 | +0.78 | +165.96% | 187 | 1,108 |
| 0.02 | -0.13 | -86.67% | 4,058 | 6,300 | 18.00 | 1.08 | +0.35 | +47.95% | 127 | 3,410 |
| 0.37 | +0.29 | +362.50% | 224 | 3,465 | 18.50 | 1.54 | +0.24 | +18.46% | 84 | 1,882 |
| 0.01 | -0.02 | -66.67% | 160 | 5,912 | 19.00 | 2.28 | +0.63 | +38.18% | 84 | 2,378 |
| 0.01 | -0.01 | -50.00% | 89 | 1,879 | 19.50 | 2.15 | -0.06 | -2.71% | 1 | 716 |
| 0.05 | +0.04 | +400.00% | 118 | 8,957 | 20.00 | 2.65 | +0.09 | +3.52% | 7 | 827 |
| 0.01 | 0.00 | - | 33 | 2,046 | 20.50 | 2.60 | 0.00 | - | 32 | 85 |
| 0.01 | 0.00 | - | 9 | 5,706 | 21.00 | 2.64 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 1 | 508 | 21.50 | 4.05 | 0.00 | - | 41 | 1 |
| 0.02 | +0.01 | +100.00% | 7 | 1,801 | 22.00 | 4.75 | 0.00 | - | 43 | 1 |
| 0.01 | 0.00 | - | 5 | 1,655 | 22.50 | 5.25 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 74 | 1,336 | 23.00 | 3.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 213 | 23.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,701 | 24.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,119 | 25.00 | 6.86 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 2,934 | 26.00 | 7.75 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 200 | 5,396 | 27.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 391 | 28.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 213 | 29.00 | 11.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 4,470 | 30.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 56 | 31.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 982 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 126 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 101 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 0 | 38.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 10 | 40.00 | - | - | - | - | - |
