LYFT - Lyft, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 4 | 6 | 1.00 | 0.03 | 0.00 | - | 20 | 1,200 |
| 6.05 | 0.00 | - | 2 | 857 | 2.50 | 0.05 | 0.00 | - | 4 | 2,141 |
| 5.05 | 0.00 | - | 4 | 27 | 4.00 | 0.14 | 0.00 | - | 1 | 153 |
| 5.25 | +0.20 | +3.96% | 2 | 646 | 5.00 | 0.26 | -0.01 | -3.70% | 61 | 4,296 |
| 4.33 | +0.13 | +3.10% | 35 | 188 | 6.00 | 0.43 | -0.01 | -2.27% | 18 | 2,882 |
| 3.35 | +0.15 | +4.69% | 119 | 1,483 | 7.50 | 0.82 | -0.04 | -4.65% | 111 | 4,314 |
| 2.45 | +0.05 | +2.08% | 24 | 903 | 9.00 | 1.49 | -0.10 | -6.29% | 41 | 447 |
| 2.02 | +0.11 | +5.76% | 521 | 11,096 | 10.00 | 1.94 | -0.51 | -20.82% | 16 | 19,036 |
| 1.59 | +0.03 | +1.92% | 64 | 11,676 | 11.00 | 3.50 | 0.00 | - | 52 | 864 |
| 1.17 | +0.07 | +6.36% | 40 | 10,976 | 12.50 | 3.80 | 0.00 | - | 317 | 9,879 |
| 0.85 | +0.01 | +1.19% | 42 | 2,168 | 14.00 | 5.01 | 0.00 | - | 1 | 126 |
| 0.73 | +0.04 | +5.80% | 143 | 27,032 | 15.00 | 5.84 | 0.00 | - | 10 | 7,094 |
| 0.54 | 0.00 | - | 2 | 62 | 16.00 | 7.73 | 0.00 | - | 10 | 71 |
| 0.45 | +0.01 | +2.27% | 2 | 4,639 | 17.50 | 9.56 | 0.00 | - | 2 | 1,869 |
| 0.39 | +0.04 | +11.43% | 4 | 946 | 19.00 | 10.45 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 21 | 15,012 | 20.00 | 12.00 | 0.00 | - | 540 | 545 |
| 0.23 | +0.02 | +9.52% | 3 | 7,737 | 22.50 | 12.10 | 0.00 | - | 5 | 14 |
| 0.20 | +0.04 | +25.00% | 3 | 10,232 | 25.00 | 14.45 | 0.00 | - | 105 | 72 |
| 0.14 | +0.02 | +16.67% | 20 | 6,923 | 27.50 | 16.90 | 0.00 | - | 97 | 0 |
| 0.12 | +0.01 | +9.09% | 1 | 10,789 | 30.00 | 21.62 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 12 | 7,895 | 32.50 | 16.55 | 0.00 | - | 606 | 0 |
| 0.09 | +0.02 | +28.57% | 7 | 7,264 | 35.00 | 26.05 | 0.00 | - | 130 | 1,000 |
| 0.06 | 0.00 | - | 1 | 2,545 | 37.50 | 29.28 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 9,058 | 40.00 | 31.05 | 0.00 | - | 197 | 0 |
| 0.06 | +0.01 | +20.00% | 195 | 1,596 | 42.50 | 23.60 | 0.00 | - | 1 | 298 |
| 0.05 | 0.00 | - | 1 | 3,097 | 45.00 | 27.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,311 | 47.50 | 33.20 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 7,321 | 50.00 | 30.35 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 8 | 3,017 | 52.50 | 38.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2,013 | 55.00 | 42.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 322 | 57.50 | 40.35 | 0.00 | - | 65 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 2,026 | 60.00 | 42.75 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 80 | 306 | 62.50 | 19.90 | 0.00 | - | 105 | 105 |
| 0.02 | 0.00 | - | 8 | 3,499 | 65.00 | 47.68 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 2,429 | 70.00 | 40.00 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 11 | 2,528 | 75.00 | 52.52 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 22 | 2,750 | 80.00 | 69.60 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tous droits réservés.