La bourse est fermée

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,60+0,93 (+5,01 %)
À partir de 02:21PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
14.150.00-592.500.010.00-3,4720
14.59-0.86-5.57%1105.000.020.00-1382
12.300.00-2497.500.02-0.01-33.33%1658
9.38+0.58+6.59%19410.000.050.00-183,433
7.690.00-5826,49812.500.10-0.03-23.08%2231,823
4.75+0.42+9.70%354,86615.000.27-0.10-27.03%1,0246,161
2.62+0.16+6.50%394,64817.500.72-0.30-29.41%1552,969
1.27+0.24+23.30%6,38310,68920.001.78-0.43-19.46%3,2202,563
0.52+0.11+26.83%4,8669,50622.503.45-0.40-10.39%112,776
0.17+0.02+13.33%1246,49725.005.70-0.57-9.09%62,170
0.09+0.01+12.50%314,23327.508.30+1.75+26.72%2748
0.050.00-44,02530.0011.120.00-11,494
0.03-0.01-25.00%104,54532.5015.500.00-53277
0.03-0.03-50.00%1002,21435.0014.890.00-31,331
0.020.00-1076537.5020.350.00-778
0.030.00-1083,65740.0019.900.00-111,902
0.020.00-11,26942.5030.400.00-4823
0.030.00-222,71145.0030.570.00-10
0.030.00-261,41347.5028.900.00-10
0.030.00-21,86350.0037.750.00-32
0.010.00-11,17852.5038.720.00-260
0.030.00-241,42655.0019.880.00-193
0.010.00-116557.5023.200.00-30
0.01-0.01-50.00%1002,06160.0029.700.00-63
0.020.00-142962.5049.110.00-33
0.020.00-129765.0045.250.00-30
0.020.00-1562370.0038.400.00-172
0.010.00-144475.0056.200.00-32
0.010.00-216380.0041.640.00-25