La bourse est fermée
Dow Jones
38 515,86 +275,88 (+0,72 %) Nasdaq
15 708,66 +257,35 (+1,67 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 190,76 +221,75 (+0,36 %)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 20.50 | 21.00 | 0.00 | - | 5 | 5 | 59.52% |
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 10.80 | 11.20 | 0.00 | - | - | 1 | 38.18% |
| LYB240517C00095000 | 2024-04-23 10:26AM EDT | 95.00 | 6.40 | 6.40 | 6.70 | -0.30 | -4.48% | 2 | 836 | 31.10% |
| LYB240517C00100000 | 2024-04-23 1:27PM EDT | 100.00 | 3.20 | 2.90 | 3.10 | -0.10 | -3.03% | 11 | 324 | 26.86% |
| LYB240517C00105000 | 2024-04-23 2:11PM EDT | 105.00 | 1.05 | 0.90 | 1.00 | -0.05 | -4.55% | 39 | 1,267 | 24.68% |
| LYB240517C00110000 | 2024-04-23 1:36PM EDT | 110.00 | 0.22 | 0.20 | 0.25 | -0.07 | -24.14% | 21 | 947 | 24.56% |
| LYB240517C00115000 | 2024-04-22 3:09PM EDT | 115.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 44.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-04-23 1:55PM EDT | 85.00 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 2 | 3,342 | 39.16% |
| LYB240517P00090000 | 2024-04-23 1:32PM EDT | 90.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 10 | 1,509 | 32.13% |
| LYB240517P00095000 | 2024-04-23 1:50PM EDT | 95.00 | 0.76 | 0.80 | 0.90 | -0.14 | -15.56% | 8 | 427 | 28.03% |
| LYB240517P00100000 | 2024-04-23 10:31AM EDT | 100.00 | 2.30 | 2.20 | 2.35 | +0.05 | +2.22% | 6 | 782 | 25.04% |
| LYB240517P00105000 | 2024-04-23 12:32PM EDT | 105.00 | 5.20 | 5.20 | 5.40 | -0.80 | -13.33% | 32 | 199 | 24.22% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 8.20 | 11.50 | 0.00 | - | 1 | 1 | 50.56% |
