Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426C00052000 | 2024-04-19 9:39AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 20 | 345 | 51.56% |
LVS240503C00052000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.06 | -0.03 | -75.00% | 4 | 163 | 39.06% |
LVS240510C00052000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.07 | 0.00 | - | 3 | 28 | 33.01% |
LVS240524C00052000 | 2024-04-17 3:05PM EDT | 2024-05-24 | 0.17 | 0.09 | 0.14 | -1.31 | -88.51% | 2 | 21 | 29.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426P00052000 | 2024-04-19 1:39PM EDT | 2024-04-26 | 6.21 | 6.20 | 7.15 | 0.00 | - | 30 | 52 | 65.63% |
LVS240503P00052000 | 2024-04-18 3:01PM EDT | 2024-05-03 | 6.20 | 4.40 | 8.50 | 0.00 | - | 21 | 59 | 118.46% |
LVS240524P00052000 | 2024-04-18 11:20AM EDT | 2024-05-24 | 5.47 | 5.15 | 7.60 | 0.00 | - | 1 | 2 | 56.10% |