La bourse ferme dans 4 h 35 min
CAC 40
8 089,08 +48,72 (+0,61 %) Euro Stoxx 50
4 987,89 +51,04 (+1,03 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0660 +0,0003 (+0,03 %) Gold future
2 316,80 -29,60 (-1,26 %) Bitcoin EUR
62 209,69 +210,85 (+0,34 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00050000 | 2024-04-22 3:05PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 236 | 505 | 12.50% |
| LVS240503C00050000 | 2024-04-22 3:27PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 535 | 651 | 12.50% |
| LVS240510C00050000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 43 | 119 | 6.25% |
| LVS240517C00050000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| LVS240524C00050000 | 2024-04-22 2:38PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 43 | 6.25% |
| LVS240531C00050000 | 2024-04-22 2:50PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
| LVS240621C00050000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| LVS240719C00050000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 108 | 329 | 3.13% |
| LVS240920C00050000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| LVS241220C00050000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| LVS250117C00050000 | 2024-04-22 2:23PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| LVS250620C00050000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LVS260116C00050000 | 2024-04-22 10:42AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00050000 | 2024-04-22 2:24PM EDT | 2024-04-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS240503P00050000 | 2024-04-22 11:13AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LVS240510P00050000 | 2024-04-22 2:52PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240517P00050000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LVS240524P00050000 | 2024-04-19 3:52PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| LVS240531P00050000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| LVS240621P00050000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 23 | 2,169 | 0.00% |
| LVS240719P00050000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 15 | 236 | 0.00% |
| LVS240920P00050000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,298 | 0.00% |
| LVS241220P00050000 | 2024-04-19 12:46PM EDT | 2024-12-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LVS250117P00050000 | 2024-04-22 11:54AM EDT | 2025-01-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS250620P00050000 | 2024-04-18 11:26AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LVS260116P00050000 | 2024-04-19 1:35PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 31 | 485 | 0.00% |
