Marchés français ouverture 2 h 18 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 366,19 +814,03 (+2,17 %) EUR/USD
1,0709 +0,0005 (+0,04 %) HANG SENG
17 110,21 +281,28 (+1,67 %) Bitcoin EUR
62 309,36 +234,21 (+0,38 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00047000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 6.25% |
| LVS240503C00047000 | 2024-04-23 1:40PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| LVS240510C00047000 | 2024-04-23 2:26PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| LVS240524C00047000 | 2024-04-23 10:27AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LVS240531C00047000 | 2024-04-22 10:04AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LVS240621C00047000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 1.56% |
| LVS240920C00047000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LVS250117C00047000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| LVS250620C00047000 | 2024-04-18 2:06PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| LVS260116C00047000 | 2024-04-23 1:32PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00047000 | 2024-04-23 3:19PM EDT | 2024-04-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| LVS240503P00047000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LVS240510P00047000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240524P00047000 | 2024-04-18 12:33PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS240531P00047000 | 2024-04-19 11:42AM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LVS240621P00047000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LVS240920P00047000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LVS250117P00047000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LVS250620P00047000 | 2024-04-18 3:05PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LVS260116P00047000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
