Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426C00046000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
LVS240503C00046000 | 2024-04-23 2:25PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
LVS240510C00046000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
LVS240524C00046000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS240531C00046000 | 2024-04-23 11:16AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS240621C00046000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
LVS240920C00046000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426P00046000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.20% |
LVS240503P00046000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
LVS240510P00046000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
LVS240524P00046000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.05% |
LVS240531P00046000 | 2024-04-23 11:17AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
LVS240621P00046000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.05% |
LVS240920P00046000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.03% |