Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00038000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
LVS250620C00038000 | 2024-03-27 11:13AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS260116C00038000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 14.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00038000 | 2024-04-18 3:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LVS250620P00038000 | 2024-04-18 3:37PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
LVS260116P00038000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |