Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240419C00035000 | 2024-02-23 1:14PM EDT | 2024-04-19 | 20.23 | 14.25 | 17.30 | 0.00 | - | 17 | 22 | 123.54% |
LVS240621C00035000 | 2024-02-16 11:02AM EDT | 2024-06-21 | 20.60 | 14.05 | 18.80 | 0.00 | - | 1 | 289 | 94.87% |
LVS240920C00035000 | 2024-01-31 12:03PM EDT | 2024-09-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
LVS250117C00035000 | 2024-03-28 10:06AM EDT | 2025-01-17 | 18.45 | 17.85 | 19.35 | +0.65 | +3.65% | 13 | 294 | 56.06% |
LVS250620C00035000 | 2024-03-27 10:34AM EDT | 2025-06-20 | 18.70 | 17.85 | 20.60 | 0.00 | - | 1 | 6 | 54.30% |
LVS260116C00035000 | 2024-03-11 9:34AM EDT | 2026-01-16 | 20.70 | 18.00 | 22.50 | 0.00 | - | 45 | 80 | 55.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240419P00035000 | 2024-03-27 12:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 60.94% |
LVS240517P00035000 | 2024-03-20 1:35PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.49 | 0.00 | - | 2 | 1 | 66.50% |
LVS240621P00035000 | 2024-03-26 1:56PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.63 | 0.00 | - | 2 | 1,779 | 54.59% |
LVS240920P00035000 | 2024-03-18 10:01AM EDT | 2024-09-20 | 0.41 | 0.30 | 0.37 | 0.00 | - | 1 | 126 | 38.67% |
LVS250117P00035000 | 2024-03-27 2:57PM EDT | 2025-01-17 | 0.86 | 0.69 | 1.06 | 0.00 | - | 1 | 870 | 39.89% |
LVS250620P00035000 | 2024-03-19 1:15PM EDT | 2025-06-20 | 1.65 | 1.32 | 2.22 | 0.00 | - | 377 | 378 | 42.21% |
LVS260116P00035000 | 2024-03-20 1:52PM EDT | 2026-01-16 | 2.50 | 1.95 | 3.50 | 0.00 | - | 4 | 185 | 42.57% |