Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00030000 | 2024-03-04 11:20AM EDT | 2024-06-21 | 20.50 | 23.30 | 26.50 | 0.00 | - | 4 | 384 | 273.44% |
LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 166.06% |
LVS250117C00030000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 16.75 | 15.40 | 16.75 | 0.00 | - | 6 | 1,406 | 48.41% |
LVS250620C00030000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 17.70 | 15.90 | 17.85 | -7.66 | -30.21% | 1 | 250 | 49.16% |
LVS260116C00030000 | 2024-04-18 10:13AM EDT | 2026-01-16 | 18.30 | 18.05 | 19.15 | 0.00 | - | 1 | 24 | 49.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240503P00030000 | 2024-03-28 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
LVS240621P00030000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.14 | -0.02 | -33.33% | 20 | 1,266 | 51.17% |
LVS240920P00030000 | 2024-04-18 12:23PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.38 | 0.00 | - | 10 | 110 | 45.17% |
LVS250117P00030000 | 2024-04-19 1:28PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.58 | -0.05 | -8.77% | 18 | 1,251 | 37.84% |
LVS260116P00030000 | 2024-04-04 11:29AM EDT | 2026-01-16 | 1.21 | 1.79 | 2.04 | 0.00 | - | 1 | 530 | 37.70% |