Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
10.35 | 0.00 | - | 10 | 9 | 40.00 | 0.03 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 42.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 200 | 106 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 200 | 37 |
- | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 46.50 | 0.06 | 0.00 | - | 6 | 67 |
- | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 30 | 82 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 4 |
3.32 | 0.00 | - | 1 | 11 | 48.00 | 0.08 | -0.02 | -20.00% | 181 | 275 |
2.71 | 0.00 | - | 1 | 3 | 48.50 | 0.11 | -0.05 | -31.25% | 12 | 44 |
2.91 | +0.36 | +14.12% | 24 | 15 | 49.00 | 0.13 | -0.09 | -40.91% | 61 | 214 |
2.16 | 0.00 | - | 1 | 7 | 49.50 | 0.25 | -0.03 | -10.71% | 437 | 241 |
2.03 | +0.29 | +16.67% | 5 | 113 | 50.00 | 0.37 | -0.02 | -5.13% | 2,630 | 262 |
1.34 | +0.22 | +19.64% | 795 | 2,116 | 51.00 | 0.58 | -0.17 | -22.67% | 588 | 1,526 |
0.77 | +0.12 | +18.46% | 1,902 | 400 | 52.00 | 1.00 | -0.29 | -22.48% | 1,740 | 333 |
0.37 | +0.04 | +12.12% | 1,426 | 237 | 53.00 | 1.63 | -0.52 | -24.19% | 142 | 31 |
0.18 | +0.02 | +12.50% | 643 | 78 | 54.00 | 2.92 | 0.00 | - | 3 | 32 |
0.07 | -0.02 | -22.22% | 48 | 271 | 55.00 | 4.06 | 0.00 | - | 1 | 0 |
0.06 | +0.04 | +200.00% | 2 | 347 | 56.00 | 3.55 | 0.00 | - | 2 | 1 |
0.10 | +0.08 | +400.00% | 137 | 301 | 57.00 | 4.30 | 0.00 | - | - | 1 |
0.03 | -0.26 | -89.66% | 20 | 2 | 58.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 13 | 59.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 14 | 60.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |