Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240426C00000500 | 2024-03-26 11:16AM EDT | 0.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LUMN240426C00001000 | 2024-04-22 3:17PM EDT | 1.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
LUMN240426C00001500 | 2024-04-22 3:04PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 50.00% |
LUMN240426C00002000 | 2024-04-10 3:24PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
LUMN240426C00002500 | 2024-04-09 3:45PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LUMN240426C00003000 | 2024-04-09 12:08PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240426P00001000 | 2024-04-22 12:47PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
LUMN240426P00001500 | 2024-04-22 3:21PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
LUMN240426P00002000 | 2024-04-18 1:22PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
LUMN240426P00002500 | 2024-04-02 3:56PM EDT | 2.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |