Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240419C00000500 | 2024-03-22 10:27AM EDT | 0.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LU240419C00002000 | 2024-03-27 1:01PM EDT | 2.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LU240419C00003000 | 2024-04-16 1:57PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LU240419C00004000 | 2024-04-17 1:43PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | +0.08 | +80.00% | 410 | 0 | 0.00% |
LU240419C00005000 | 2024-04-16 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
LU240419C00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LU240419P00001000 | 2024-04-17 10:13AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LU240419P00002000 | 2024-04-09 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LU240419P00003000 | 2024-04-11 3:17PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
LU240419P00004000 | 2024-04-17 2:33PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 25 | 0 | 25.00% |
LU240419P00005000 | 2024-04-17 9:49AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | -0.15 | -15.00% | 16 | 0 | 0.00% |
LU240419P00006000 | 2024-03-26 12:04PM EDT | 6.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |