LTC-EUR - Litecoin EUR

CCC - CoinMarketCap. Devise en EUR
CoinMarketCap
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 202387,4188,7187,0588,1188,11569 376 768
01 juin 202386,0386,2882,8584,6784,67530 424 952
31 mai 202384,9986,7684,6586,0386,03424 729 302
30 mai 202385,4285,9284,3884,9984,99387 711 990
29 mai 202382,6185,9382,3285,4285,42418 473 433
28 mai 202381,3182,7381,1382,6182,61285 199 270
27 mai 202380,7682,1280,3481,3281,32482 947 296
26 mai 202379,9480,7677,7580,7680,76523 250 186
25 mai 202385,0985,2379,1379,9679,96717 236 453
24 mai 202384,1386,0383,8885,0985,09357 080 217
23 mai 202385,2685,6583,4984,1384,13366 848 094
22 mai 202385,4086,2584,5685,2685,26338 112 076
21 mai 202384,7785,6883,9585,3985,39283 381 661
20 mai 202384,0286,1383,9384,7784,77515 838 496
19 mai 202386,6386,7883,3184,0384,03544 686 093
18 mai 202382,7187,5082,6886,6386,63964 565 234
17 mai 202380,0783,0679,4482,7082,70744 704 739
16 mai 202376,8981,2976,0880,0780,07714 234 614
15 mai 202373,4376,6373,1676,8976,89369 011 181
14 mai 202373,5974,0273,2673,4273,42278 883 253
13 mai 202374,2574,4571,7473,5973,59481 572 488
12 mai 202373,8274,4472,2874,2774,27537 815 575
11 mai 202372,9874,5171,2773,8273,82530 806 481
10 mai 202370,8273,0270,5972,9872,98426 945 786
09 mai 202375,8576,9969,8070,8170,81653 733 837
08 mai 202374,6076,8474,3475,8575,85313 813 237
07 mai 202379,2579,6973,4574,6074,60545 092 591
06 mai 202380,2881,2379,3179,2479,24359 093 069
05 mai 202380,3180,4779,5880,2880,28282 365 393
04 mai 202380,1981,0977,6880,3180,31421 857 552
03 mai 202379,0881,0878,5280,1980,19369 632 651
02 mai 202380,3980,6978,0379,0879,08450 779 434
01 mai 202381,8682,1379,9880,4180,41330 848 150
30 avr. 202380,6382,1980,4481,8681,86298 712 498
29 avr. 202381,3181,9980,0280,6480,64393 826 735
28 avr. 202379,9181,9579,4881,3081,30520 654 260
27 avr. 202382,9984,8677,4279,9079,90723 131 867
26 avr. 202379,9583,5479,0682,9982,99559 343 744
25 avr. 202379,0480,6178,6079,9579,95466 835 075
24 avr. 202378,4978,5276,5379,0679,06348 367 932
23 avr. 202377,0778,6376,6378,4978,49342 481 277
22 avr. 202382,2882,6776,5177,0777,07596 928 689
21 avr. 202382,5883,7079,9382,2882,28681 754 679
20 avr. 202392,8092,8181,7282,5882,58853 968 875
19 avr. 202390,3594,3389,8492,8092,80648 036 525
18 avr. 202391,2791,3389,2990,3290,32628 986 560
17 avr. 202387,2491,7586,1691,2891,28699 932 718
16 avr. 202386,8787,5985,7287,2587,25363 812 425
15 avr. 202385,2989,2485,6386,8786,87771 664 375
14 avr. 202383,7885,5583,6085,2985,29447 293 753
13 avr. 202386,3986,7183,5984,1184,11456 322 900
12 avr. 202386,3288,9385,9086,3986,39586 414 974
11 avr. 202383,0986,6982,5986,3186,31483 446 746
10 avr. 202381,8483,3981,3183,0983,09286 872 008
09 avr. 202382,4283,0281,5281,8481,84292 759 631
08 avr. 202383,2783,7382,0482,4382,43372 344 726
07 avr. 202384,9584,9882,7283,2783,27367 439 689
06 avr. 202384,5186,6784,0384,9584,95527 194 815
05 avr. 202385,3086,1184,2584,5184,51415 300 831
04 avr. 202386,0987,5383,0885,3085,30636 029 696
03 avr. 202385,2786,8683,7586,1086,10508 613 677
02 avr. 202382,5386,3682,4085,4685,46504 957 343
01 avr. 202381,6882,8880,7982,5382,53416 142 942
31 mars 202384,2485,8580,1381,6781,67543 826 681
30 mars 202382,2485,7282,1484,2484,24499 514 871
29 mars 202382,5882,5079,5382,2482,24513 166 468
28 mars 202386,7786,9681,6982,5982,59510 946 325
27 mars 202384,9887,8284,4386,7886,78454 502 076
26 mars 202386,9687,2083,9184,9884,98458 334 813
25 mars 202386,4888,3783,3486,9686,96804 488 500
24 mars 202380,3686,6979,0386,4886,48973 484 499
23 mars 202376,7881,1774,0880,3780,37892 160 245
22 mars 202373,1877,1772,5676,8076,80527 138 622
21 mars 202379,0479,0773,1273,1773,17539 342 232
20 mars 202377,0380,2076,7379,0579,05416 183 874
19 mars 202379,5481,6276,8677,0177,01558 684 316
18 mars 202374,4879,5373,9779,5279,52567 518 616
17 mars 202372,2675,2971,9674,4874,48510 663 459
16 mars 202378,6479,7271,6972,2372,23761 420 638
15 mars 202376,2682,1474,5678,6478,64822 399 525
14 mars 202371,4777,3570,0976,2576,25948 451 467
13 mars 202365,4871,5464,0871,4471,44717 202 994
12 mars 202367,3369,4762,5765,4765,471 012 492 947
11 mars 202372,4972,5065,3067,3467,34974 057 867
10 mars 202378,4880,1771,5472,4872,48650 373 526
09 mars 202378,4880,1771,5372,4872,48650 373 526
08 mars 202381,8282,0477,8778,4778,47474 939 345
07 mars 202381,8183,0180,1781,8281,82533 553 684
06 mars 202384,6585,0781,8981,8181,81465 469 320
05 mars 202383,9186,1683,8984,6684,66314 864 898
04 mars 202385,0985,2782,7583,9183,91332 156 357
03 mars 202389,8989,9683,0485,0985,09612 676 123
02 mars 202391,6191,9489,0689,8889,88443 403 899
01 mars 202388,6891,9988,6891,6191,61500 263 475
28 févr. 202388,6890,3588,1188,6888,68387 164 600
27 févr. 202390,2690,6487,6888,6888,68407 211 461
26 févr. 202388,2090,4987,8990,2690,26362 848 506
25 févr. 202386,5188,3486,2288,2188,21391 728 233
24 févr. 202389,3589,6986,0986,5086,50476 014 680
23 févr. 202389,7890,5288,4489,3589,35462 270 244
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...