Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240419C00045000 | 2024-03-06 11:20AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
LSXMK240920C00045000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
LSXMK241018C00045000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
LSXMK260116C00045000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 10 | 57.53% |