La bourse ferme dans 4 h 5 min
CAC 40
8 014,77 -77,09 (-0,95 %) Euro Stoxx 50
4 947,92 -41,96 (-0,84 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0732 +0,0031 (+0,29 %) Gold future
2 341,30 +2,90 (+0,12 %) Bitcoin EUR
59 469,51 -2 418,41 (-3,91 %)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK240517C00025000 | 2024-04-23 3:11PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 67 | 171 | 0.00% |
| LSXMK240517C00026000 | 2024-04-24 2:57PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 3.13% |
| LSXMK240517C00027000 | 2024-04-24 2:57PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 6.25% |
| LSXMK240517C00028000 | 2024-04-24 12:17PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 210 | 12.50% |
| LSXMK240517C00029000 | 2024-04-24 11:45AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 73 | 12.50% |
| LSXMK240517C00030000 | 2024-04-24 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 772 | 12.50% |
| LSXMK240517C00031000 | 2024-04-15 12:21PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 25.00% |
| LSXMK240517C00032000 | 2024-04-09 12:07PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| LSXMK240517C00033000 | 2024-03-18 9:32AM EDT | 33.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 80.86% |
| LSXMK240517C00035000 | 2024-03-27 12:44PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| LSXMK240517P00023000 | 2024-04-23 3:51PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| LSXMK240517P00024000 | 2024-04-24 2:15PM EDT | 24.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 6.25% |
| LSXMK240517P00025000 | 2024-04-24 2:07PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 293 | 1.56% |
| LSXMK240517P00026000 | 2024-04-22 12:10PM EDT | 26.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 384 | 0.00% |
| LSXMK240517P00027000 | 2024-04-22 3:36PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 1,357 | 0.00% |
| LSXMK240517P00028000 | 2024-04-17 3:13PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 385 | 0.00% |
| LSXMK240517P00029000 | 2024-04-22 9:58AM EDT | 29.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| LSXMK240517P00030000 | 2024-04-24 9:34AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
