Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00630000 | 2023-12-27 4:49PM EDT | 2024-06-21 | 191.55 | 223.05 | 235.05 | 0.00 | - | 1 | 24 | 0.00% |
LRCX250117C00630000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 345.80 | 290.50 | 298.55 | 0.00 | - | 1 | 11 | 51.59% |
LRCX260116C00630000 | 2023-12-15 11:28AM EDT | 2026-01-16 | 245.85 | 228.75 | 240.15 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240426P00630000 | 2024-04-18 3:18PM EDT | 2024-04-26 | 0.10 | 0.00 | 3.65 | 0.00 | - | 1 | 2 | 206.08% |
LRCX240517P00630000 | 2024-02-09 12:58PM EDT | 2024-05-17 | 3.60 | 0.58 | 2.45 | 0.00 | - | 1 | 1 | 70.56% |
LRCX240621P00630000 | 2024-03-18 10:47AM EDT | 2024-06-21 | 2.69 | 1.50 | 2.02 | 0.00 | - | 2 | 18 | 47.32% |
LRCX240719P00630000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 2.90 | 2.55 | 3.15 | -1.40 | -32.56% | 1 | 11 | 42.42% |
LRCX240920P00630000 | 2024-03-19 2:14PM EDT | 2024-09-20 | 8.05 | 8.35 | 9.25 | 0.00 | - | 15 | 7 | 41.52% |
LRCX241220P00630000 | 2024-04-17 12:38PM EDT | 2024-12-20 | 15.60 | 14.10 | 17.15 | 0.00 | - | - | 1 | 39.31% |
LRCX250117P00630000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 21.05 | 17.25 | 19.15 | 0.00 | - | 17 | 160 | 38.59% |
LRCX250620P00630000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 31.70 | 25.10 | 29.55 | 0.00 | - | 25 | 27 | 35.97% |
LRCX260116P00630000 | 2024-03-21 10:53AM EDT | 2026-01-16 | 36.82 | 47.90 | 55.35 | 0.00 | - | 2 | 52 | 38.49% |