Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240419P00585000 | 2024-02-21 12:16PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.24 | 0.00 | - | - | 2 | 74.80% |
LRCX240621P00585000 | 2024-02-27 12:14PM EDT | 2024-06-21 | 1.92 | 0.60 | 1.50 | 0.00 | - | 4 | 20 | 51.97% |
LRCX240719P00585000 | 2023-11-09 3:27PM EDT | 2024-07-19 | 40.58 | 24.70 | 26.20 | 0.00 | - | - | 1 | 85.11% |
LRCX240920P00585000 | 2023-12-18 4:40PM EDT | 2024-09-20 | 20.95 | 19.10 | 21.20 | 0.00 | - | - | 1 | 63.37% |