Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240412C00570000 | 2024-03-22 12:27PM EDT | 2024-04-12 | 411.64 | 395.45 | 410.45 | 0.00 | - | 10 | 10 | 127.64% |
LRCX250117C00570000 | 2024-01-02 4:59PM EDT | 2025-01-17 | 232.32 | 294.65 | 304.65 | 0.00 | - | 1 | 65 | 0.00% |
LRCX260116C00570000 | 2023-11-02 2:27PM EDT | 2026-01-16 | 186.05 | 239.70 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240419P00570000 | 2024-02-28 10:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.12 | 0.00 | - | 1 | 42 | 73.44% |
LRCX240621P00570000 | 2024-02-12 2:29PM EDT | 2024-06-21 | 2.35 | 1.14 | 1.76 | 0.00 | - | 4 | 30 | 54.04% |
LRCX240719P00570000 | 2024-01-05 12:28PM EDT | 2024-07-19 | 16.50 | 4.90 | 5.35 | 0.00 | - | 1 | 6 | 58.59% |
LRCX240920P00570000 | 2024-01-26 12:35PM EDT | 2024-09-20 | 9.62 | 5.70 | 6.80 | 0.00 | - | 1 | 4 | 49.85% |
LRCX241220P00570000 | 2024-02-07 12:12PM EDT | 2024-12-20 | 15.50 | 9.50 | 11.75 | 0.00 | - | 1 | 5 | 46.08% |
LRCX250117P00570000 | 2024-02-27 1:58PM EDT | 2025-01-17 | 13.35 | 7.85 | 9.05 | 0.00 | - | 3 | 30 | 41.11% |
LRCX260116P00570000 | 2024-01-23 10:30AM EDT | 2026-01-16 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |