Marchés français ouverture 4 h 44 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 789,39 -670,69 (-1,74 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 263,42 +62,15 (+0,36 %) Bitcoin EUR
59 976,25 -2 343,18 (-3,76 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00560000 | 2024-01-24 2:48PM EDT | 2024-06-21 | 303.57 | 372.95 | 382.10 | 0.00 | - | 2 | 99 | 150.28% |
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 2025-01-17 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 106.56% |
| LRCX250321C00560000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 436.35 | 350.85 | 367.25 | 0.00 | - | - | 1 | 52.73% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00560000 | 2024-02-26 11:38AM EDT | 2024-05-17 | 0.67 | 0.00 | 1.53 | 0.00 | - | 1 | 1 | 83.67% |
| LRCX240531P00560000 | 2024-04-12 9:42AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.45 | 0.00 | - | 1 | 1 | 77.98% |
| LRCX240621P00560000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.62 | 0.23 | 0.92 | 0.00 | - | 1 | 229 | 50.68% |
| LRCX240719P00560000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.52 | 0.83 | 1.77 | 0.00 | - | 2 | 10 | 49.18% |
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 2024-09-20 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 5 | 44.57% |
| LRCX241220P00560000 | 2024-03-01 11:09AM EDT | 2024-12-20 | 8.81 | 5.90 | 7.10 | 0.00 | - | 2 | 2 | 38.76% |
| LRCX250117P00560000 | 2024-01-29 12:36PM EDT | 2025-01-17 | 18.20 | 11.65 | 12.50 | 0.00 | - | 1 | 90 | 42.36% |
| LRCX250620P00560000 | 2024-04-24 1:24PM EDT | 2025-06-20 | 19.10 | 15.00 | 21.30 | -3.90 | -16.96% | 2 | 5 | 39.60% |
| LRCX260116P00560000 | 2024-02-28 1:41PM EDT | 2026-01-16 | 34.05 | 22.00 | 27.30 | 0.00 | - | 1 | 5 | 35.19% |
