La bourse est fermée
Dow Jones
38 383,96 -119,73 (-0,31 %) Nasdaq
15 658,28 -38,36 (-0,24 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0692 -0,0013 (-0,12 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 459,93 -1 977,42 (-3,17 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:22PM EDT. Marché ouvert.
Prix d’exercice:540.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00540000 | 2024-04-04 1:02PM EDT | 2024-06-21 | 448.00 | 348.70 | 357.30 | 0.00 | - | 2 | 14 | 74.88% |
| LRCX250117C00540000 | 2024-01-18 12:42PM EDT | 2025-01-17 | 288.57 | 409.20 | 420.55 | 0.00 | - | 5 | 16 | 81.81% |
| LRCX250321C00540000 | 2024-04-19 11:07AM EDT | 2025-03-21 | 374.03 | 374.85 | 388.20 | 0.00 | - | 2 | 2 | 55.09% |
| LRCX260116C00540000 | 2024-02-08 4:13PM EDT | 2026-01-16 | 388.00 | 468.00 | 482.25 | 0.00 | - | 2 | 1 | 74.99% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00540000 | 2024-03-11 9:55AM EDT | 2024-04-26 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 249.22% |
| LRCX240517P00540000 | 2024-02-21 10:44AM EDT | 2024-05-17 | 0.98 | 0.00 | 2.13 | 0.00 | - | 4 | 2 | 92.63% |
| LRCX240531P00540000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 70.02% |
| LRCX240621P00540000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.72 | 0.01 | 0.89 | 0.00 | - | 1 | 160 | 52.56% |
| LRCX240719P00540000 | 2024-02-13 1:54PM EDT | 2024-07-19 | 2.95 | 1.36 | 2.49 | 0.00 | - | 1 | 6 | 53.39% |
| LRCX240920P00540000 | 2024-04-12 10:56AM EDT | 2024-09-20 | 2.49 | 2.42 | 2.96 | 0.00 | - | 30 | 29 | 43.87% |
| LRCX241220P00540000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 8.50 | 5.85 | 6.65 | 0.00 | - | - | 2 | 40.85% |
| LRCX250117P00540000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 9.40 | 5.95 | 6.85 | 0.00 | - | 1 | 98 | 38.93% |
| LRCX260116P00540000 | 2023-12-11 2:44PM EDT | 2026-01-16 | 48.00 | 42.60 | 50.15 | 0.00 | - | 1 | 1 | 47.20% |
