La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 919,54 +144,16 (+0,38 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 408,70 +10,70 (+0,45 %) Bitcoin EUR
60 244,65 +791,48 (+1,33 %)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Prix d’exercice:500.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00500000 | 2024-04-08 11:13AM EDT | 2024-05-03 | 470.36 | 365.55 | 379.35 | 0.00 | - | - | 1 | 151.66% |
| LRCX240517C00500000 | 2024-02-27 2:49PM EDT | 2024-05-17 | 433.50 | 468.20 | 483.20 | 0.00 | - | - | 2 | 343.70% |
| LRCX240621C00500000 | 2024-01-26 3:52PM EDT | 2024-06-21 | 349.89 | 430.30 | 440.35 | 0.00 | - | 2 | 34 | 181.81% |
| LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 2024-09-20 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 122.81% |
| LRCX250117C00500000 | 2024-03-26 12:29PM EDT | 2025-01-17 | 494.50 | 385.95 | 399.30 | 0.00 | - | 1 | 191 | 58.66% |
| LRCX250620C00500000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 467.21 | 440.00 | 456.00 | 0.00 | - | - | 2 | 76.43% |
| LRCX260116C00500000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 541.45 | 418.00 | 435.70 | 0.00 | - | 2 | 5 | 54.11% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00500000 | 2024-03-12 9:37AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 415.63% |
| LRCX240517P00500000 | 2024-04-10 10:41AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.36 | 0.00 | - | 2 | 4 | 87.21% |
| LRCX240621P00500000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.98 | 0.20 | 0.81 | 0.00 | - | 20 | 225 | 56.49% |
| LRCX240719P00500000 | 2024-02-20 4:11PM EDT | 2024-07-19 | 1.70 | 0.01 | 4.80 | 0.00 | - | 1 | 10 | 59.35% |
| LRCX240920P00500000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 1.30 | 2.15 | 2.64 | 0.00 | - | 2 | 5 | 46.48% |
| LRCX241220P00500000 | 2024-04-02 10:34AM EDT | 2024-12-20 | 4.00 | 5.70 | 6.20 | 0.00 | - | 1 | 5 | 43.68% |
| LRCX250117P00500000 | 2024-04-16 3:54PM EDT | 2025-01-17 | 5.23 | 6.75 | 7.40 | 0.00 | - | 1 | 175 | 43.07% |
| LRCX260116P00500000 | 2024-04-17 3:54PM EDT | 2026-01-16 | 21.50 | 23.25 | 25.40 | 0.00 | - | 1 | 7 | 39.71% |
