Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00410000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 540.00 | 454.50 | 469.25 | 0.00 | - | 2 | 2 | 132.76% |
LRCX240621C00410000 | 2023-05-16 9:31AM EDT | 2024-06-21 | 185.50 | 240.25 | 251.50 | 0.00 | - | 2 | 3 | 0.00% |
LRCX250117C00410000 | 2023-10-31 1:21PM EDT | 2025-01-17 | 217.79 | 322.35 | 336.55 | 0.00 | - | 1 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00410000 | 2024-04-05 2:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 3.75 | 0.00 | - | 2 | 2 | 135.79% |
LRCX240621P00410000 | 2024-02-26 3:57PM EDT | 2024-06-21 | 0.31 | 0.00 | 3.90 | 0.00 | - | 96 | 103 | 91.09% |
LRCX240920P00410000 | 2024-03-26 10:21AM EDT | 2024-09-20 | 0.66 | 0.39 | 3.40 | 0.00 | - | 8 | 2 | 58.00% |
LRCX250117P00410000 | 2024-02-22 2:42PM EDT | 2025-01-17 | 3.80 | 1.98 | 2.69 | 0.00 | - | 1 | 47 | 46.14% |
LRCX260116P00410000 | 2024-04-19 11:37AM EDT | 2026-01-16 | 12.10 | 9.10 | 15.25 | +1.30 | +12.04% | 1 | 2 | 43.80% |