Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00350000 | 2023-10-12 10:57AM EDT | 2025-01-17 | 338.76 | 350.40 | 363.15 | 0.00 | - | 11 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00350000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 0.30 | 0.06 | 2.69 | 0.00 | - | 1 | 44 | 102.88% |
LRCX240719P00350000 | 2024-01-08 11:56AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.96 | 0.00 | - | - | 2 | 74.61% |
LRCX250117P00350000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 1.75 | 1.27 | 1.91 | -0.52 | -22.91% | 5 | 104 | 50.49% |
LRCX260116P00350000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 5.05 | 3.75 | 10.20 | 0.00 | - | 1 | 9 | 46.74% |