Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00320000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 620.36 | 648.90 | 663.05 | 0.00 | - | 2 | 3 | 176.37% |
LRCX260116C00320000 | 2024-03-11 9:57AM EDT | 2026-01-16 | 624.12 | 660.00 | 676.00 | 0.00 | - | 7 | 10 | 122.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00320000 | 2023-12-13 1:18PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.11 | 0.00 | - | 10 | 128 | 99.66% |
LRCX240719P00320000 | 2023-12-13 1:18PM EDT | 2024-07-19 | 0.83 | 0.08 | 1.31 | 0.00 | - | 10 | 22 | 85.23% |
LRCX250117P00320000 | 2024-01-31 3:39PM EDT | 2025-01-17 | 1.94 | 0.57 | 3.75 | 0.00 | - | 1 | 263 | 57.73% |
LRCX260116P00320000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 4.80 | 1.97 | 8.25 | 0.00 | - | 13 | 16 | 48.46% |